Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,104.39 | -0.05 ↓ % | -0.96 ↓ % | -7.00 ↓ % | 1,281.70 Billion Dollars | 44.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,843.72 | 0.10 ↑ % | -0.99 ↓ % | -7.90 ↓ % | 222.52 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.56 Billion Dollars | 87.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3475 | -0.27 ↓ % | 0.52 ↑ % | -9.54 ↓ % | 82.23 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.12 | -0.01 ↓ % | 1.87 ↑ % | -5.04 ↓ % | 81.56 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.72 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.63 | -0.06 ↓ % | -0.03 ↓ % | -11.24 ↓ % | 44.15 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824280848 | 0.20 ↑ % | -1.76 ↓ % | -0.75 ↓ % | 26.76 Billion Dollars | 570.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925355023 | -0.32 ↓ % | -0.03 ↓ % | -8.56 ↓ % | 15.63 Billion Dollars | 924.85 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.58 | -1.05 ↓ % | -10.75 ↓ % | -15.25 ↓ % | 9.69 Billion Dollars | 548.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602462207 | -0.35 ↓ % | 0.09 ↑ % | -9.83 ↓ % | 9.39 Billion Dollars | 396.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.847 | -1.05 ↓ % | -3.49 ↓ % | -8.44 ↓ % | 7.23 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.90 | -0.63 ↓ % | -5.93 ↓ % | -16.47 ↓ % | 6.70 Billion Dollars | 279.45 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1624152440 | 0.40 ↑ % | 1.55 ↑ % | 0.86 ↑ % | 6.14 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.11 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.260 | 0.14 ↑ % | 0.56 ↑ % | -7.98 ↓ % | 5.85 Billion Dollars | 682.13 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 307.65 | -0.36 ↓ % | -0.63 ↓ % | -9.54 ↓ % | 5.68 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1511259902 | -0.42 ↓ % | 0.45 ↑ % | -11.07 ↓ % | 4.97 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 243.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0946270412 | 0.01 ↑ % | 0.48 ↑ % | -7.20 ↓ % | 4.07 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.25 | -0.50 ↓ % | 0.08 ↑ % | -7.45 ↓ % | 3.94 Billion Dollars | 294.95 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.75 | -0.78 ↓ % | 0.23 ↑ % | -20.38 ↓ % | 3.90 Billion Dollars | 293.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.376 | 0.03 ↑ % | -0.45 ↓ % | -9.79 ↓ % | 3.62 Billion Dollars | 267.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059838 | -0.25 ↓ % | -0.16 ↓ % | -9.08 ↓ % | 3.53 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8757 | -0.59 ↓ % | 0.58 ↑ % | -12.18 ↓ % | 3.37 Billion Dollars | 460.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3500 | 0.02 ↑ % | 2.77 ↑ % | -6.51 ↓ % | 3.31 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0742230407 | -0.29 ↓ % | 0.83 ↑ % | -7.67 ↓ % | 3.05 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1087828060 | -1.73 ↓ % | -4.01 ↓ % | 7.15 ↑ % | 3.01 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.50 | 0.26 ↑ % | 0.18 ↑ % | 4.51 ↑ % | 2.69 Billion Dollars | 496.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,204.33 | 0.25 ↑ % | 0.26 ↑ % | 4.67 ↑ % | 2.39 Billion Dollars | 458.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2650 | -0.35 ↓ % | 1.20 ↑ % | -8.01 ↓ % | 2.11 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.329 | 0.04 ↑ % | 0.92 ↑ % | -7.46 ↓ % | 2.11 Billion Dollars | 251.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5765 | 0.05 ↑ % | -1.35 ↓ % | -10.82 ↓ % | 1.88 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.62 | -0.46 ↓ % | 1.30 ↑ % | -13.03 ↓ % | 1.81 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4013 | -0.21 ↓ % | 1.68 ↑ % | -5.34 ↓ % | 1.78 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.02 | -0.32 ↓ % | 1.37 ↑ % | -10.67 ↓ % | 1.75 Billion Dollars | 402.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6948 | 0.30 ↑ % | 1.51 ↑ % | -5.46 ↓ % | 1.72 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039199 | -0.85 ↓ % | 0.35 ↑ % | -12.45 ↓ % | 1.62 Billion Dollars | 324.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.25 | -0.13 ↓ % | -1.06 ↓ % | -7.80 ↓ % | 1.56 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.228 | -0.03 ↓ % | 0.00 ↑ % | -6.45 ↓ % | 1.56 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1638638770 | 0.57 ↑ % | 4.00 ↑ % | -5.63 ↓ % | 1.51 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0626402865 | -0.15 ↓ % | 0.93 ↑ % | -6.58 ↓ % | 1.44 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.266 | -0.25 ↓ % | 0.97 ↑ % | -6.59 ↓ % | 1.29 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9821 | 0.04 ↑ % | -0.16 ↓ % | -7.38 ↓ % | 1.27 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2475360246 | -0.29 ↓ % | -0.98 ↓ % | -11.07 ↓ % | 1.21 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.062 | -0.90 ↓ % | 0.62 ↑ % | -15.12 ↓ % | 1.13 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056355328 | -0.61 ↓ % | 2.45 ↑ % | -1.87 ↓ % | 1.12 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.210 | -0.23 ↓ % | -0.50 ↓ % | -3.63 ↓ % | 1.09 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3704345522 | -0.41 ↓ % | 1.16 ↑ % | -8.13 ↓ % | 1.06 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.095 | -0.51 ↓ % | -4.25 ↓ % | -7.89 ↓ % | 1.04 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581242803 | -0.54 ↓ % | 1.10 ↑ % | 2.35 ↑ % | 965.29 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0298126301 | 0.03 ↑ % | 1.45 ↑ % | -7.72 ↓ % | 811.78 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0976982713 | -0.95 ↓ % | 1.84 ↑ % | -21.12 ↓ % | 803.57 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.870 | -0.40 ↓ % | -0.19 ↓ % | -5.48 ↓ % | 791.28 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.308 | -0.20 ↓ % | 1.81 ↑ % | -1.49 ↓ % | 769.11 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0090189684 | -0.34 ↓ % | -0.46 ↓ % | -7.57 ↓ % | 765.28 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.27 | 0.04 ↑ % | -0.72 ↓ % | -10.79 ↓ % | 751.77 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0837968328 | -0.27 ↓ % | -0.24 ↓ % | -11.22 ↓ % | 744.50 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7435 | 0.97 ↑ % | 17.68 ↑ % | 15.87 ↑ % | 743.46 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3697 | -0.59 ↓ % | 0.64 ↑ % | -6.80 ↓ % | 710.47 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0337094797 | 0.29 ↑ % | 0.14 ↑ % | -8.40 ↓ % | 671.96 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8885 | -0.42 ↓ % | 0.78 ↑ % | -9.12 ↓ % | 669.91 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 664.92 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8182 | 0.35 ↑ % | 1.50 ↑ % | -12.48 ↓ % | 637.95 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018012050 | -0.83 ↓ % | -4.83 ↓ % | -19.32 ↓ % | 637.63 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072892828 | 0.01 ↑ % | 1.23 ↑ % | -12.08 ↓ % | 626.77 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5805 | 0.66 ↑ % | 3.67 ↑ % | 14.96 ↑ % | 600.26 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0932894936 | 0.25 ↑ % | 3.53 ↑ % | -19.33 ↓ % | 543.58 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8273 | 0.27 ↑ % | -0.90 ↓ % | -7.06 ↓ % | 534.59 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058062 | -0.54 ↓ % | -0.88 ↓ % | -11.93 ↓ % | 510.92 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283895993 | -1.25 ↓ % | 0.56 ↑ % | -10.41 ↓ % | 499.66 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 493.87 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1447130410 | -0.27 ↓ % | 1.20 ↑ % | -14.38 ↓ % | 469.43 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1781 | 0.03 ↑ % | -0.38 ↓ % | -0.55 ↓ % | 464.31 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5388 | -0.81 ↓ % | 1.32 ↑ % | -10.21 ↓ % | 463.64 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.65 | -0.27 ↓ % | 3.52 ↑ % | 11.69 ↑ % | 460.84 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0668155473 | -0.30 ↓ % | 0.32 ↑ % | -12.10 ↓ % | 449.89 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2452598388 | -3.68 ↓ % | -4.81 ↓ % | 19.67 ↑ % | 441.47 Million Dollars | 141.45 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2348771746 | -0.23 ↓ % | 0.26 ↑ % | -11.65 ↓ % | 426.21 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2249 | 0.01 ↑ % | -0.38 ↓ % | -7.85 ↓ % | 405.18 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.82 | -0.91 ↓ % | -0.15 ↓ % | -17.77 ↓ % | 401.11 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3702573019 | -0.68 ↓ % | 1.36 ↑ % | -7.52 ↓ % | 398.53 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063172371 | -0.06 ↓ % | 1.84 ↑ % | -13.76 ↓ % | 397.10 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0449348332 | -0.16 ↓ % | 6.20 ↑ % | 4.73 ↑ % | 396.11 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 394.29 Million Dollars | 455.00 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5885 | -1.00 ↓ % | 0.04 ↑ % | -11.26 ↓ % | 386.22 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0203 | 0.28 ↑ % | 0.35 ↑ % | -12.75 ↓ % | 357.91 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0342394944 | 0.01 ↑ % | 2.58 ↑ % | -17.48 ↓ % | 352.45 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 94 | 0.1534210741 | -0.20 ↓ % | 0.00 ↓ % | -11.84 ↓ % | 348.10 Million Dollars | 32.29 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3647 | -0.46 ↓ % | -1.61 ↓ % | -18.54 ↓ % | 341.18 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4488122529 | -0.38 ↓ % | 5.07 ↑ % | -6.93 ↓ % | 333.95 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.340 | -0.74 ↓ % | -2.25 ↓ % | 6.07 ↑ % | 333.95 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003345 | -0.23 ↓ % | 0.11 ↑ % | -0.91 ↓ % | 331.19 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0528293837 | -0.25 ↓ % | -1.28 ↓ % | -9.10 ↓ % | 330.28 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003310 | -0.04 ↓ % | 0.93 ↑ % | -3.60 ↓ % | 326.67 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
