Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,292.09 | 0.46 ↑ % | 3.56 ↑ % | 7.88 ↑ % | 1,486.06 Billion Dollars | 56.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,345.85 | 0.79 ↑ % | 10.24 ↑ % | 15.60 ↑ % | 283.13 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.06 Billion Dollars | 121.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5302 | 0.27 ↑ % | 7.91 ↑ % | 11.29 ↑ % | 93.69 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 678.74 | 0.59 ↑ % | 2.21 ↑ % | 6.14 ↑ % | 92.55 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.31 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.96 | 0.54 ↑ % | 8.05 ↑ % | 11.48 ↑ % | 54.83 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2956089845 | 0.01 ↑ % | -0.93 ↓ % | 3.33 ↑ % | 28.01 Billion Dollars | 465.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015007054 | -0.26 ↓ % | 6.55 ↑ % | 10.93 ↑ % | 15.57 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.65 | 2.67 ↑ % | 9.92 ↑ % | 17.20 ↑ % | 10.45 Billion Dollars | 475.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2877911860 | -0.08 ↓ % | 8.89 ↑ % | 11.23 ↑ % | 10.39 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 480.57 | 0.03 ↑ % | 3.89 ↑ % | 6.63 ↑ % | 9.62 Billion Dollars | 369.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.042 | 0.38 ↑ % | -0.20 ↓ % | -0.63 ↓ % | 8.33 Billion Dollars | 871.62 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.948 | 0.27 ↑ % | 7.58 ↑ % | 10.58 ↑ % | 7.04 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.17 | -0.08 ↓ % | 5.99 ↑ % | 8.65 ↑ % | 6.90 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538705249 | -0.04 ↓ % | 2.51 ↑ % | 6.04 ↑ % | 5.86 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1748315495 | 0.10 ↑ % | 4.39 ↑ % | 14.59 ↑ % | 5.77 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 278.01 | 2.28 ↑ % | 22.87 ↑ % | 29.12 ↑ % | 4.61 Billion Dollars | 612.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.54 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.77 | 0.66 ↑ % | 6.10 ↑ % | 8.50 ↑ % | 4.52 Billion Dollars | 458.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.35 | 0.35 ↑ % | 5.88 ↑ % | 10.39 ↑ % | 4.47 Billion Dollars | 528.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1002561529 | 0.34 ↑ % | 5.03 ↑ % | 6.10 ↑ % | 4.34 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0635 | 0.51 ↑ % | 5.74 ↑ % | 10.69 ↑ % | 4.15 Billion Dollars | 788.32 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061407 | -0.38 ↓ % | 5.38 ↑ % | 11.67 ↑ % | 3.62 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799065767 | 0.20 ↑ % | 3.02 ↑ % | 5.80 ↑ % | 3.28 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3360 | 0.31 ↑ % | 2.40 ↑ % | -0.32 ↓ % | 3.28 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.46 | 1.55 ↑ % | -2.23 ↓ % | 45.35 ↑ % | 3.05 Billion Dollars | 609.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068919663 | 0.70 ↑ % | 3.13 ↑ % | 6.57 ↑ % | 2.96 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.84 | -0.25 ↓ % | -0.10 ↓ % | -2.71 ↓ % | 2.80 Billion Dollars | 538.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8414 | 0.00 ↑ % | 6.41 ↑ % | 24.75 ↑ % | 2.76 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6337 | 0.80 ↑ % | 14.78 ↑ % | 8.35 ↑ % | 2.73 Billion Dollars | 405.36 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.150 | 0.09 ↑ % | 3.52 ↑ % | 5.89 ↑ % | 2.63 Billion Dollars | 387.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.24 | -0.29 ↓ % | -0.08 ↓ % | -2.93 ↓ % | 2.50 Billion Dollars | 368.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6631 | -1.56 ↓ % | 12.79 ↑ % | 9.93 ↑ % | 2.13 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.54 | 0.17 ↑ % | 1.24 ↑ % | -0.45 ↓ % | 2.05 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4809 | 2.20 ↑ % | 9.94 ↑ % | 18.43 ↑ % | 1.91 Billion Dollars | 293.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1964894797 | 0.57 ↑ % | 1.96 ↑ % | -9.63 ↓ % | 1.91 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.70 | 0.69 ↑ % | 6.37 ↑ % | 13.60 ↑ % | 1.89 Billion Dollars | 683.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7348 | 1.23 ↑ % | 2.50 ↑ % | 4.27 ↑ % | 1.82 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0775753837 | -2.38 ↓ % | 6.64 ↑ % | 2.62 ↑ % | 1.79 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039594 | -0.84 ↓ % | 17.85 ↑ % | 19.42 ↑ % | 1.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 209.62 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.206 | 0.14 ↑ % | 2.00 ↑ % | 1.72 ↑ % | 1.54 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.768 | 1.27 ↑ % | 3.55 ↑ % | 10.80 ↑ % | 1.52 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.026 | 0.43 ↑ % | 8.52 ↑ % | 9.54 ↑ % | 1.41 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2876289309 | 0.62 ↑ % | 7.97 ↑ % | 12.76 ↑ % | 1.40 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3979100979 | 0.37 ↑ % | 10.28 ↑ % | 8.45 ↑ % | 1.17 Billion Dollars | 191.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.539 | 0.46 ↑ % | 2.92 ↑ % | 5.20 ↑ % | 1.13 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1019310578 | 0.45 ↑ % | 5.92 ↑ % | 5.98 ↑ % | 1.08 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1182769442 | 0.04 ↑ % | 8.13 ↑ % | 15.76 ↑ % | 1.00 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9764 | -1.12 ↓ % | 6.70 ↑ % | 12.87 ↑ % | 984.38 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8969 | 1.53 ↑ % | 0.92 ↑ % | 35.35 ↑ % | 983.99 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334134499 | 1.19 ↑ % | 9.06 ↑ % | 10.47 ↑ % | 911.74 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.887 | -0.51 ↓ % | -4.92 ↓ % | 32.65 ↑ % | 903.60 Million Dollars | 458.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0966541874 | 0.90 ↑ % | 5.14 ↑ % | 15.26 ↑ % | 859.31 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0514641862 | 1.04 ↑ % | 3.03 ↑ % | -9.14 ↓ % | 854.69 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.365 | 0.26 ↑ % | 3.00 ↑ % | 5.05 ↑ % | 848.25 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.28 | 1.01 ↑ % | 2.92 ↑ % | 5.30 ↑ % | 824.27 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0193 | 0.90 ↑ % | 10.10 ↑ % | 5.06 ↑ % | 808.71 Million Dollars | 160.00 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0038 | 2.78 ↑ % | 12.68 ↑ % | 5.55 ↑ % | 764.99 Million Dollars | 194.10 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088856192 | 0.36 ↑ % | 1.96 ↑ % | -1.52 ↓ % | 757.44 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8742 | 0.43 ↑ % | -3.04 ↓ % | -4.00 ↓ % | 756.96 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021477965 | 1.97 ↑ % | 10.40 ↑ % | 7.71 ↑ % | 713.28 Million Dollars | 169.67 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.299 | 1.25 ↑ % | 6.46 ↑ % | 15.19 ↑ % | 700.56 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337377718 | 0.15 ↑ % | 6.45 ↑ % | 5.82 ↑ % | 672.67 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077485450 | 0.61 ↑ % | 6.01 ↑ % | 9.84 ↑ % | 666.26 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1099385215 | 0.78 ↑ % | 7.05 ↑ % | 10.83 ↑ % | 652.93 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9285 | 0.45 ↑ % | 3.01 ↑ % | 3.69 ↑ % | 599.92 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1698399452 | 0.09 ↑ % | 6.05 ↑ % | 5.33 ↑ % | 593.99 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065779 | 0.18 ↑ % | 10.82 ↑ % | 11.11 ↑ % | 578.82 Million Dollars | 160.68 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274305666 | 0.75 ↑ % | -1.56 ↓ % | -2.74 ↓ % | 574.11 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 78 | 0.2505522839 | 3.89 ↑ % | 25.14 ↑ % | 72.66 ↑ % | 566.28 Million Dollars | 345.56 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7950 | 0.12 ↑ % | 8.10 ↑ % | 18.72 ↑ % | 521.76 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079111875 | 0.39 ↑ % | 7.84 ↑ % | 11.97 ↑ % | 497.30 Million Dollars | 167.11 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5092 | 0.55 ↑ % | 0.29 ↑ % | 9.43 ↑ % | 497.25 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.34 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0556667972 | 0.32 ↑ % | 0.11 ↑ % | 10.97 ↑ % | 490.71 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2656981238 | 1.51 ↑ % | 4.33 ↑ % | 3.46 ↑ % | 482.14 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0695933586 | 0.13 ↑ % | 3.29 ↑ % | 8.30 ↑ % | 477.02 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.10 | 0.86 ↑ % | 1.86 ↑ % | -7.82 ↓ % | 469.43 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.91 | 0.99 ↑ % | 7.58 ↑ % | 10.38 ↑ % | 453.47 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1508 | -0.01 ↓ % | 0.86 ↑ % | -1.03 ↓ % | 440.45 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.252 | 0.32 ↑ % | 0.82 ↑ % | 15.88 ↑ % | 439.78 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5846 | 0.70 ↑ % | 5.78 ↑ % | 3.65 ↑ % | 434.97 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3971121100 | 0.64 ↑ % | 2.93 ↑ % | 8.62 ↑ % | 428.35 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.22 | -1.37 ↓ % | -6.58 ↓ % | 81.97 ↑ % | 415.94 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395661866 | 0.49 ↑ % | 4.37 ↑ % | 3.40 ↑ % | 408.84 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.39 | 0.58 ↑ % | 9.28 ↑ % | 12.95 ↑ % | 381.09 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2112679087 | 0.29 ↑ % | -2.76 ↓ % | -26.93 ↓ % | 380.28 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0008 | 0.03 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 377.77 Million Dollars | 534.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2530567169 | 1.22 ↑ % | 4.29 ↑ % | 2.29 ↑ % | 373.21 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1783242576 | 0.27 ↑ % | 4.56 ↑ % | 17.07 ↑ % | 354.68 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0665951217 | 0.04 ↑ % | 9.26 ↑ % | 35.23 ↑ % | 345.79 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003497 | -0.01 ↓ % | -1.45 ↓ % | 7.52 ↑ % | 345.16 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
