Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,853.97 | 0.03 ↑ % | 0.38 ↑ % | -1.62 ↓ % | 1,814.78 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.52 | -0.41 ↓ % | 0.59 ↑ % | -1.95 ↓ % | 374.94 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 186.78 Billion Dollars | 50.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | -1.54 ↓ % | -2.35 ↓ % | -3.36 ↓ % | 123.74 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.66 | -0.56 ↓ % | -0.79 ↓ % | -0.25 ↓ % | 123.64 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.29 | 0.60 ↑ % | 3.01 ↑ % | 3.50 ↑ % | 79.21 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 74.66 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986811679 | -0.19 ↓ % | -0.98 ↓ % | 1.51 ↑ % | 28.29 Billion Dollars | 538.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371272124 | -0.40 ↓ % | -1.24 ↓ % | -8.88 ↓ % | 23.08 Billion Dollars | 836.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3867329232 | -0.84 ↓ % | -0.47 ↓ % | -3.58 ↓ % | 13.91 Billion Dollars | 414.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 650.71 | 0.43 ↑ % | 1.06 ↑ % | 0.16 ↑ % | 13.00 Billion Dollars | 671.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 577.10 | 3.54 ↑ % | 21.71 ↑ % | 37.81 ↑ % | 10.65 Billion Dollars | 281.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | -0.26 ↓ % | -0.18 ↓ % | -3.15 ↓ % | 9.30 Billion Dollars | 247.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.026 | -0.77 ↓ % | -0.22 ↓ % | 0.76 ↑ % | 8.32 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.36 | 0.02 ↑ % | 1.02 ↑ % | -8.96 ↓ % | 8.27 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2220020294 | -0.93 ↓ % | -1.67 ↓ % | -4.85 ↓ % | 7.20 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7699 | -1.21 ↓ % | -1.38 ↓ % | 3.58 ↑ % | 6.71 Billion Dollars | 488.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.87 | 0.28 ↑ % | 1.08 ↑ % | -24.34 ↓ % | 6.29 Billion Dollars | 527.37 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.91 | -1.07 ↓ % | -4.04 ↓ % | -5.87 ↓ % | 5.98 Billion Dollars | 377.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | -0.33 ↓ % | -0.52 ↓ % | -4.59 ↓ % | 5.87 Billion Dollars | 196.16 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1459704534 | -1.24 ↓ % | 12.65 ↑ % | -4.05 ↓ % | 5.45 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1162733320 | -0.78 ↓ % | -0.81 ↓ % | -7.88 ↓ % | 4.98 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084089 | -0.41 ↓ % | -2.66 ↓ % | -5.67 ↓ % | 4.95 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1643753303 | -0.85 ↓ % | -1.39 ↓ % | -4.21 ↓ % | 4.40 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7403 | -0.33 ↓ % | -0.22 ↓ % | -7.08 ↓ % | 4.21 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997673312 | -0.31 ↓ % | -0.88 ↓ % | -7.31 ↓ % | 3.85 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.401 | -0.67 ↓ % | -1.50 ↓ % | -8.65 ↓ % | 3.43 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.053 | -0.50 ↓ % | -1.70 ↓ % | -3.92 ↓ % | 3.40 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 641.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9823 | -0.01 ↓ % | 0.45 ↑ % | -6.33 ↓ % | 3.20 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.30 | -1.43 ↓ % | 0.91 ↑ % | 5.08 ↑ % | 2.99 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.98 | -0.74 ↓ % | 0.58 ↑ % | 0.48 ↑ % | 2.54 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.31 ↓ % | -0.26 ↓ % | -2.51 ↓ % | 2.45 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057332 | -0.98 ↓ % | -3.58 ↓ % | -19.12 ↓ % | 2.41 Billion Dollars | 355.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.66 | -0.13 ↓ % | 0.60 ↑ % | -3.21 ↓ % | 2.32 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6821 | -0.97 ↓ % | -0.52 ↓ % | -3.21 ↓ % | 2.16 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6536 | -0.05 ↓ % | -3.61 ↓ % | 5.28 ↑ % | 2.08 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -0.42 ↓ % | -2.00 ↓ % | -5.14 ↓ % | 1.91 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,600.57 | 1.53 ↑ % | 2.23 ↑ % | 4.94 ↑ % | 1.88 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2261566050 | -0.69 ↓ % | -0.56 ↓ % | -9.49 ↓ % | 1.80 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7063 | -0.99 ↓ % | -1.46 ↓ % | -10.72 ↓ % | 1.76 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,590.46 | 1.11 ↑ % | 1.69 ↑ % | 4.43 ↑ % | 1.76 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084542515 | -0.13 ↓ % | -0.14 ↓ % | -2.10 ↓ % | 1.75 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.130 | -0.36 ↓ % | -1.51 ↓ % | -4.57 ↓ % | 1.71 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1608866805 | -1.90 ↓ % | -8.88 ↓ % | 32.17 ↑ % | 1.70 Billion Dollars | 362.49 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5626 | -0.78 ↓ % | -1.68 ↓ % | -6.12 ↓ % | 1.53 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.13 ↓ % | 0.72 ↑ % | -2.57 ↓ % | 1.44 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.555 | -0.16 ↓ % | 12.53 ↑ % | -9.47 ↓ % | 1.40 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0587931372 | -0.04 ↓ % | -0.44 ↓ % | -5.88 ↓ % | 1.35 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.556 | -1.26 ↓ % | 11.33 ↑ % | 28.47 ↑ % | 1.33 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7498 | -0.98 ↓ % | -3.59 ↓ % | -10.49 ↓ % | 1.32 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463914010 | -0.60 ↓ % | 0.34 ↑ % | -7.34 ↓ % | 1.26 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3941000942 | -0.94 ↓ % | -1.59 ↓ % | -10.64 ↓ % | 1.25 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.538 | -1.17 ↓ % | -1.32 ↓ % | 8.39 ↑ % | 1.24 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2022972182 | -0.63 ↓ % | -2.37 ↓ % | -6.77 ↓ % | 1.16 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1309011423 | -0.89 ↓ % | -2.01 ↓ % | -4.52 ↓ % | 1.16 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0693891915 | -1.21 ↓ % | -0.19 ↓ % | -22.45 ↓ % | 1.15 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.404 | -0.53 ↓ % | 0.35 ↑ % | -0.16 ↓ % | 1.08 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4496 | -0.23 ↓ % | -2.42 ↓ % | -3.39 ↓ % | 1.06 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114037539 | -0.67 ↓ % | -2.05 ↓ % | -6.59 ↓ % | 980.55 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 934.23 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103665 | -0.57 ↓ % | -1.44 ↓ % | -12.05 ↓ % | 912.20 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110293366 | -0.50 ↓ % | -1.24 ↓ % | -6.92 ↓ % | 912.38 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474464915 | 0.05 ↑ % | -1.90 ↓ % | -8.55 ↓ % | 905.42 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.71 | -0.60 ↓ % | -0.72 ↓ % | -5.57 ↓ % | 889.94 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023543220 | -1.45 ↓ % | 2.21 ↑ % | -0.66 ↓ % | 833.43 Million Dollars | 143.00 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.423 | 5.80 ↑ % | 21.36 ↑ % | 7.51 ↑ % | 827.11 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.03 ↓ % | 0.63 ↑ % | -2.30 ↓ % | 802.90 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1195801346 | -0.76 ↓ % | -0.71 ↓ % | -3.68 ↓ % | 776.21 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119003370 | -0.86 ↓ % | -0.21 ↓ % | -5.32 ↓ % | 748.06 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3720852533 | -2.63 ↓ % | -4.29 ↓ % | 5.82 ↑ % | 675.19 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 77 | 0.2905070395 | -0.33 ↓ % | 3.43 ↑ % | 6.96 ↑ % | 671.69 Million Dollars | 91.70 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0233 | -1.66 ↓ % | -2.99 ↓ % | 12.24 ↑ % | 671.46 Million Dollars | 116.06 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2102108610 | -0.94 ↓ % | 0.22 ↑ % | -4.57 ↓ % | 670.66 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9682 | -1.10 ↓ % | -3.33 ↓ % | -5.15 ↓ % | 660.25 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.557 | -1.45 ↓ % | -1.55 ↓ % | -5.52 ↓ % | 639.34 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9563 | -0.11 ↓ % | -1.02 ↓ % | 0.55 ↑ % | 617.94 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3125491656 | -0.73 ↓ % | -1.67 ↓ % | -2.23 ↓ % | 607.62 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5626 | -1.01 ↓ % | -3.62 ↓ % | 2.66 ↑ % | 603.00 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3965794560 | -0.62 ↓ % | -2.47 ↓ % | -7.40 ↓ % | 575.86 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5734 | -0.98 ↓ % | -1.35 ↓ % | -11.56 ↓ % | 533.86 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6254 | -0.52 ↓ % | -0.95 ↓ % | -2.20 ↓ % | 529.42 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2647355657 | -0.95 ↓ % | -1.38 ↓ % | -3.53 ↓ % | 526.55 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.111 | -0.97 ↓ % | -1.92 ↓ % | -1.75 ↓ % | 510.97 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5444 | -1.71 ↓ % | 1.47 ↑ % | -6.31 ↓ % | 495.77 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 495.55 Million Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.19 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0480967895 | -1.04 ↓ % | -3.95 ↓ % | 6.80 ↑ % | 491.15 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2873 | -0.43 ↓ % | -0.46 ↓ % | 10.23 ↑ % | 486.09 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000504431 | -1.02 ↓ % | -2.02 ↓ % | -11.55 ↓ % | 481.21 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7298 | -1.13 ↓ % | -0.51 ↓ % | -6.65 ↓ % | 477.83 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5390 | -1.11 ↓ % | -1.74 ↓ % | -5.85 ↓ % | 466.76 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.91 | -0.66 ↓ % | -1.10 ↓ % | -15.89 ↓ % | 463.19 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3987818825 | 0.06 ↑ % | 1.00 ↑ % | 6.82 ↑ % | 458.66 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412564336 | -0.72 ↓ % | -0.58 ↓ % | 0.68 ↑ % | 440.35 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
