Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,468.27 | -0.54 ↓ % | -1.06 ↓ % | -6.36 ↓ % | 1,288.97 Billion Dollars | 48.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,850.24 | -0.61 ↓ % | -1.46 ↓ % | -7.50 ↓ % | 223.31 Billion Dollars | 21.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 183.58 Billion Dollars | 92.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3515 | -0.26 ↓ % | 1.10 ↑ % | -8.99 ↓ % | 82.47 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.02 | 0.09 ↑ % | 1.25 ↑ % | -4.45 ↓ % | 81.68 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.73 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.81 | -0.47 ↓ % | -0.64 ↓ % | -10.43 ↓ % | 44.25 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819284599 | 0.11 ↑ % | -2.20 ↓ % | -1.13 ↓ % | 26.71 Billion Dollars | 609.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929863980 | -0.09 ↓ % | 1.22 ↑ % | -7.69 ↓ % | 15.70 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 494.50 | 0.34 ↑ % | -9.52 ↓ % | -14.01 ↓ % | 9.89 Billion Dollars | 561.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623656442 | -0.55 ↓ % | 1.12 ↑ % | -7.99 ↓ % | 9.46 Billion Dollars | 429.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.027 | -0.19 ↓ % | -3.86 ↓ % | -5.89 ↓ % | 7.39 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.19 | -0.93 ↓ % | -5.71 ↓ % | -16.12 ↓ % | 6.78 Billion Dollars | 280.76 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.11 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1613748997 | -0.58 ↓ % | 0.48 ↑ % | 0.70 ↑ % | 6.10 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.271 | -0.25 ↓ % | 0.25 ↑ % | -7.44 ↓ % | 5.86 Billion Dollars | 723.17 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 304.96 | -0.34 ↓ % | -2.54 ↓ % | -7.20 ↓ % | 5.63 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1517933393 | 0.05 ↑ % | 1.37 ↑ % | -10.46 ↓ % | 4.99 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.75 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951135717 | -0.32 ↓ % | 1.51 ↑ % | -6.54 ↓ % | 4.09 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.66 | 0.21 ↑ % | 0.51 ↑ % | -6.17 ↓ % | 3.97 Billion Dollars | 306.49 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.24 | 0.14 ↑ % | 2.97 ↑ % | -18.93 ↓ % | 3.94 Billion Dollars | 300.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.384 | -0.16 ↓ % | -0.59 ↓ % | -9.36 ↓ % | 3.62 Billion Dollars | 293.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060116 | -0.39 ↓ % | 1.35 ↑ % | -8.17 ↓ % | 3.54 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8861 | 0.17 ↑ % | 1.79 ↑ % | -10.80 ↓ % | 3.41 Billion Dollars | 521.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3487 | -0.67 ↓ % | 2.92 ↑ % | -6.47 ↓ % | 3.31 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0745797999 | -0.10 ↓ % | 1.89 ↑ % | -7.10 ↓ % | 3.06 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1101146246 | -0.24 ↓ % | -1.66 ↓ % | 9.36 ↑ % | 3.05 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,142.17 | -1.25 ↓ % | 0.03 ↑ % | 4.25 ↑ % | 2.68 Billion Dollars | 492.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.80 | -1.28 ↓ % | 0.10 ↑ % | 4.42 ↑ % | 2.38 Billion Dollars | 399.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.365 | -0.20 ↓ % | 2.11 ↑ % | -6.70 ↓ % | 2.13 Billion Dollars | 256.26 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2719 | 0.18 ↑ % | 1.79 ↑ % | -7.33 ↓ % | 2.12 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5763 | -0.35 ↓ % | -1.35 ↓ % | -10.74 ↓ % | 1.87 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.12 | 0.24 ↑ % | 3.16 ↑ % | -11.92 ↓ % | 1.83 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4090 | 0.05 ↑ % | 4.08 ↑ % | -1.76 ↓ % | 1.79 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.52 | -0.36 ↓ % | 2.00 ↑ % | -9.98 ↓ % | 1.76 Billion Dollars | 420.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6941 | -1.12 ↓ % | 3.23 ↑ % | -4.44 ↓ % | 1.72 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039610 | -0.32 ↓ % | 2.18 ↑ % | -10.94 ↓ % | 1.64 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.59 | -0.52 ↓ % | -0.12 ↓ % | -6.98 ↓ % | 1.57 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.233 | -0.22 ↓ % | 0.01 ↑ % | -6.41 ↓ % | 1.56 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1635780160 | 0.79 ↑ % | 4.28 ↑ % | -5.64 ↓ % | 1.51 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0628457200 | -0.40 ↓ % | 1.69 ↑ % | -6.26 ↓ % | 1.45 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.336 | -0.51 ↓ % | 2.31 ↑ % | -5.51 ↓ % | 1.30 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9868 | 0.14 ↑ % | 0.58 ↑ % | -6.52 ↓ % | 1.27 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2487589799 | -0.06 ↓ % | 0.24 ↑ % | -10.11 ↓ % | 1.21 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.092 | 0.12 ↑ % | 2.72 ↑ % | -13.67 ↓ % | 1.15 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.04 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1061242434 | -0.97 ↓ % | 3.31 ↑ % | -1.30 ↓ % | 1.12 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.216 | -0.11 ↓ % | -1.07 ↓ % | -3.55 ↓ % | 1.09 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3740509358 | 0.07 ↑ % | 2.49 ↑ % | -7.12 ↓ % | 1.07 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.119 | -0.64 ↓ % | -3.40 ↓ % | -7.54 ↓ % | 1.05 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582630231 | -0.17 ↓ % | 1.57 ↑ % | 3.16 ↑ % | 967.60 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0992810510 | 0.63 ↑ % | 2.98 ↑ % | -19.19 ↓ % | 816.59 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298940659 | -0.17 ↓ % | 2.24 ↑ % | -8.45 ↓ % | 814.00 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.915 | 1.19 ↑ % | -1.02 ↓ % | -4.85 ↓ % | 796.46 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.326 | 0.00 ↓ % | 3.67 ↑ % | -0.34 ↓ % | 773.18 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0090550096 | -0.55 ↓ % | 0.03 ↑ % | -7.08 ↓ % | 768.33 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.46 | -0.84 ↓ % | -0.76 ↓ % | -10.64 ↓ % | 754.02 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841655932 | -0.03 ↓ % | 0.94 ↑ % | -10.77 ↓ % | 747.78 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7415 | 0.93 ↑ % | 19.72 ↑ % | 15.39 ↑ % | 741.50 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3816 | -0.13 ↓ % | 1.68 ↑ % | -5.37 ↓ % | 716.63 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8973 | 0.26 ↑ % | 1.96 ↑ % | -8.06 ↓ % | 676.55 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0336458975 | -0.15 ↓ % | -1.28 ↓ % | -8.71 ↓ % | 670.69 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 664.88 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018151709 | 0.64 ↑ % | -4.82 ↓ % | -17.64 ↓ % | 642.57 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8132 | -0.23 ↓ % | 2.48 ↑ % | -12.96 ↓ % | 634.01 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073166549 | -0.37 ↓ % | 2.76 ↑ % | -11.91 ↓ % | 629.12 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5822 | -0.11 ↓ % | 4.32 ↑ % | 16.15 ↑ % | 600.91 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0936372149 | -0.05 ↓ % | 5.53 ↑ % | -18.55 ↓ % | 545.60 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8255 | -0.57 ↓ % | -1.32 ↓ % | -7.46 ↓ % | 533.40 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058554 | -0.44 ↓ % | 1.08 ↑ % | -10.67 ↓ % | 515.24 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287779253 | -0.74 ↓ % | 0.89 ↑ % | -9.04 ↓ % | 506.49 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 494.00 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1460634555 | 0.32 ↑ % | 2.88 ↑ % | -11.16 ↓ % | 473.81 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1773 | -0.11 ↓ % | -0.44 ↓ % | -0.62 ↓ % | 463.98 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.57 | -0.23 ↓ % | 5.21 ↑ % | 11.19 ↑ % | 459.39 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5176 | 1.13 ↑ % | -2.44 ↓ % | -12.93 ↓ % | 457.26 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2526312574 | 2.68 ↑ % | -1.93 ↓ % | 23.21 ↑ % | 454.74 Million Dollars | 150.58 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0669422202 | -0.10 ↓ % | 0.50 ↑ % | -12.15 ↓ % | 450.74 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2356197565 | -0.84 ↓ % | 1.12 ↑ % | -11.72 ↓ % | 427.56 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2240 | -0.03 ↓ % | -0.45 ↓ % | -7.57 ↓ % | 404.88 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.07 | -0.15 ↓ % | 2.47 ↑ % | -16.00 ↓ % | 404.15 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3730653275 | 0.54 ↑ % | 2.53 ↑ % | -6.60 ↓ % | 401.55 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063561931 | 0.05 ↑ % | 3.54 ↑ % | -12.38 ↓ % | 399.55 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0452062767 | -0.54 ↓ % | 6.49 ↑ % | 5.05 ↑ % | 398.50 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 394.07 Million Dollars | 479.42 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5939 | 0.40 ↑ % | 2.17 ↑ % | -10.31 ↓ % | 389.77 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0189 | -0.04 ↓ % | -0.20 ↓ % | -12.95 ↓ % | 357.40 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0342743586 | 0.46 ↑ % | 2.44 ↑ % | -17.64 ↓ % | 352.80 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 94 | 0.1546483177 | 0.11 ↑ % | 1.83 ↑ % | -11.00 ↓ % | 350.88 Million Dollars | 34.74 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3827 | -0.42 ↓ % | 0.28 ↑ % | -16.82 ↓ % | 345.68 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.381 | 0.61 ↑ % | -1.11 ↓ % | 7.36 ↑ % | 337.97 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4508510647 | -0.51 ↓ % | 6.75 ↑ % | -6.16 ↓ % | 335.46 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | 0.12 ↑ % | 0.05 ↑ % | -0.57 ↓ % | 331.64 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0531673159 | -0.53 ↓ % | 0.79 ↑ % | -8.86 ↓ % | 332.39 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2228566112 | -0.24 ↓ % | 1.32 ↑ % | -12.72 ↓ % | 326.97 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
