Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,029.16 | 0.26 ↑ % | 1.29 ↑ % | -1.18 ↓ % | 1,360.07 Billion Dollars | 46.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.86 | 0.25 ↑ % | 1.03 ↑ % | -3.86 ↓ % | 237.63 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 86.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4314 | 0.38 ↑ % | 0.63 ↑ % | 1.42 ↑ % | 87.34 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.90 | 0.47 ↑ % | 3.44 ↑ % | 1.00 ↑ % | 85.62 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.47 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | 0.35 ↑ % | 2.22 ↑ % | 0.04 ↑ % | 48.21 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851478696 | -0.02 ↓ % | 0.61 ↑ % | 1.03 ↑ % | 27.01 Billion Dollars | 611.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999575792 | 0.15 ↑ % | 1.05 ↑ % | 3.70 ↑ % | 16.88 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.00 | 1.07 ↑ % | 0.88 ↑ % | 0.16 ↑ % | 11.30 Billion Dollars | 503.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2830726963 | 0.23 ↑ % | 3.22 ↑ % | 2.71 ↑ % | 10.21 Billion Dollars | 506.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.691 | -0.51 ↓ % | 0.63 ↑ % | 1.43 ↑ % | 8.01 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.37 | 0.46 ↑ % | 3.45 ↑ % | -4.99 ↓ % | 7.86 Billion Dollars | 223.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.955 | 0.57 ↑ % | 4.03 ↑ % | 1.70 ↑ % | 6.34 Billion Dollars | 643.54 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.51 | 0.51 ↑ % | -1.08 ↓ % | -7.34 ↓ % | 6.12 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1605802912 | 0.66 ↑ % | 1.22 ↑ % | -2.59 ↓ % | 6.07 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626631318 | 0.52 ↑ % | 1.33 ↑ % | -1.84 ↓ % | 5.34 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.20 | 0.06 ↑ % | -1.54 ↓ % | -6.68 ↓ % | 4.32 Billion Dollars | 275.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1001608902 | 0.55 ↑ % | 1.95 ↑ % | -3.93 ↓ % | 4.31 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.08 | 0.18 ↑ % | 3.73 ↑ % | -0.38 ↓ % | 4.23 Billion Dollars | 361.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.159 | 0.36 ↑ % | 2.55 ↑ % | -0.16 ↓ % | 3.95 Billion Dollars | 291.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064096 | 0.11 ↑ % | 2.55 ↑ % | 1.40 ↑ % | 3.78 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9504 | 0.30 ↑ % | 1.29 ↑ % | -1.52 ↓ % | 3.66 Billion Dollars | 551.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1246104973 | 1.50 ↑ % | 6.97 ↑ % | 19.52 ↑ % | 3.44 Billion Dollars | 163.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3361 | 0.14 ↑ % | -2.54 ↓ % | -8.22 ↓ % | 3.27 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785194880 | 0.04 ↑ % | -0.03 ↓ % | -5.41 ↓ % | 3.22 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,088.56 | -0.04 ↓ % | 2.16 ↑ % | 1.61 ↑ % | 2.65 Billion Dollars | 344.58 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,118.31 | -0.08 ↓ % | 2.25 ↑ % | 1.56 ↑ % | 2.35 Billion Dollars | 482.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.515 | 0.69 ↑ % | 3.68 ↑ % | 3.60 ↑ % | 2.23 Billion Dollars | 216.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3356 | 0.49 ↑ % | 3.22 ↑ % | -0.69 ↓ % | 2.23 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | 0.14 ↑ % | 1.71 ↑ % | -1.50 ↓ % | 2.06 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.06 | 0.35 ↑ % | 1.32 ↑ % | -3.04 ↓ % | 1.92 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7260 | 0.98 ↑ % | 1.87 ↑ % | 0.04 ↑ % | 1.80 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.43 | 0.56 ↑ % | -7.52 ↓ % | -3.66 ↓ % | 1.77 Billion Dollars | 468.94 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042744 | 0.09 ↑ % | 0.32 ↑ % | 12.44 ↑ % | 1.77 Billion Dollars | 329.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3473 | 0.42 ↑ % | 1.09 ↑ % | -3.43 ↓ % | 1.71 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.44 | 0.18 ↑ % | -1.08 ↓ % | 2.79 ↑ % | 1.67 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | -0.25 ↓ % | 0.06 ↑ % | -1.95 ↓ % | 1.63 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1752627751 | 0.29 ↑ % | -0.94 ↓ % | 14.03 ↑ % | 1.59 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647915866 | 0.72 ↑ % | 1.28 ↑ % | -5.69 ↓ % | 1.49 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.791 | 1.08 ↑ % | 5.67 ↑ % | 2.00 ↑ % | 1.37 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0515 | 0.84 ↑ % | 3.90 ↑ % | 2.52 ↑ % | 1.35 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2680537093 | 0.52 ↑ % | 1.64 ↑ % | -1.03 ↓ % | 1.31 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.174 | 0.38 ↑ % | -0.51 ↓ % | -10.57 ↓ % | 1.19 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.376 | 0.77 ↑ % | 4.06 ↑ % | 11.36 ↑ % | 1.17 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1066348893 | 0.04 ↑ % | 0.77 ↑ % | 5.01 ↑ % | 1.13 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3917963948 | 0.66 ↑ % | 3.33 ↑ % | -2.49 ↓ % | 1.12 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.460 | 0.20 ↑ % | 0.79 ↑ % | 0.76 ↑ % | 1.12 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609791220 | 0.37 ↑ % | -3.94 ↓ % | 7.12 ↑ % | 1.01 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113980002 | 0.21 ↑ % | -0.69 ↓ % | -8.55 ↓ % | 916.25 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313747112 | 0.45 ↑ % | 3.36 ↑ % | -2.43 ↓ % | 854.05 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.541 | 0.26 ↑ % | 2.13 ↑ % | 3.19 ↑ % | 823.28 Million Dollars | 219.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.143 | 0.13 ↑ % | 1.02 ↑ % | 0.56 ↑ % | 822.75 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.07 | 0.27 ↑ % | 0.07 ↑ % | -5.58 ↓ % | 809.69 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905372455 | 0.37 ↑ % | 1.01 ↑ % | -5.40 ↓ % | 803.97 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094043905 | 0.32 ↑ % | 1.09 ↑ % | -1.89 ↓ % | 797.85 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4855 | -0.60 ↓ % | 3.45 ↑ % | 6.19 ↑ % | 770.57 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021271218 | 0.71 ↑ % | 1.17 ↑ % | 0.24 ↑ % | 753.00 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9533 | 0.46 ↑ % | 3.49 ↑ % | -1.48 ↓ % | 718.00 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 715.13 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352032289 | -0.01 ↓ % | 0.76 ↑ % | -3.77 ↓ % | 701.72 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8804 | 0.45 ↑ % | 1.13 ↑ % | -7.16 ↓ % | 686.08 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078514508 | 0.65 ↑ % | 0.87 ↑ % | -5.12 ↓ % | 675.11 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5962 | 0.72 ↑ % | 13.88 ↑ % | 27.89 ↑ % | 606.17 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8967 | 0.97 ↑ % | 4.05 ↑ % | 4.93 ↑ % | 579.43 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064282 | 0.29 ↑ % | 3.73 ↑ % | 1.26 ↑ % | 565.65 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0963552013 | -0.24 ↓ % | -1.48 ↓ % | -17.02 ↓ % | 561.44 Million Dollars | 153.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297113909 | 1.19 ↑ % | 1.85 ↑ % | 25.84 ↑ % | 522.92 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592787630 | -0.48 ↓ % | 3.93 ↑ % | 1.74 ↑ % | 516.68 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7142 | -0.25 ↓ % | 13.58 ↑ % | -4.22 ↓ % | 516.18 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 494.27 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4889346982 | -1.03 ↓ % | 2.78 ↑ % | -18.71 ↓ % | 488.93 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714813894 | 0.46 ↑ % | 1.14 ↑ % | -5.64 ↓ % | 481.31 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2559791192 | -0.19 ↓ % | 0.52 ↑ % | -5.48 ↓ % | 464.50 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2575809635 | -1.15 ↓ % | 2.79 ↑ % | 17.25 ↑ % | 463.65 Million Dollars | 199.91 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1789 | 0.02 ↑ % | 0.20 ↑ % | -0.61 ↓ % | 458.98 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.96 | 0.95 ↑ % | 0.48 ↑ % | -8.16 ↓ % | 440.56 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068825020 | 0.19 ↑ % | 1.50 ↑ % | 1.12 ↑ % | 432.64 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2989 | 0.41 ↑ % | 3.58 ↑ % | -0.41 ↓ % | 430.41 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6495 | 0.46 ↑ % | 0.51 ↑ % | 4.82 ↑ % | 426.23 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3927337148 | 0.07 ↑ % | 1.84 ↑ % | -4.03 ↓ % | 422.59 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.80 | -0.83 ↓ % | 2.53 ↑ % | -3.85 ↓ % | 411.49 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 394.23 Million Dollars | 451.05 Million Dollars | 0.0000000000 |
| 91 | 0.1629746387 | 0.74 ↑ % | -3.54 ↓ % | -29.76 ↓ % | 392.89 Million Dollars | 76.09 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1136 | 0.05 ↑ % | 0.98 ↑ % | -3.72 ↓ % | 390.48 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434672859 | 0.26 ↑ % | 2.58 ↑ % | 5.19 ↑ % | 383.17 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5231 | 0.33 ↑ % | 4.30 ↑ % | -7.81 ↓ % | 380.77 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 95 | 0.1661767307 | -0.05 ↓ % | 0.96 ↑ % | -0.47 ↓ % | 379.00 Million Dollars | 41.63 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0361481254 | 0.35 ↑ % | -6.24 ↓ % | -13.65 ↓ % | 371.89 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2461581970 | 0.18 ↑ % | 1.74 ↑ % | -4.19 ↓ % | 361.17 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564236718 | 0.28 ↑ % | -1.22 ↓ % | -2.56 ↓ % | 352.61 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4693851408 | 0.36 ↑ % | 1.67 ↑ % | -0.84 ↓ % | 349.25 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.435 | -1.20 ↓ % | 5.16 ↑ % | 9.35 ↑ % | 343.44 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
