Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,029.16 0.26 % 1.29 % -1.18 % 1,360.07 Billion Dollars 46.69 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,968.86 0.25 % 1.03 % -3.86 % 237.63 Billion Dollars 21.10 Billion Dollars 0.0000000000
3 0.9997 0.00 % 0.01 % 0.02 % 183.68 Billion Dollars 86.70 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4314 0.38 % 0.63 % 1.42 % 87.34 Billion Dollars 2.57 Billion Dollars 0.0000000000
5
BNB
(BNB)
627.90 0.47 % 3.44 % 1.00 % 85.62 Billion Dollars 1.70 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % 0.00 % 0.01 % 74.47 Billion Dollars 11.61 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.82 0.35 % 2.22 % 0.04 % 48.21 Billion Dollars 3.69 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2851478696 -0.02 % 0.61 % 1.03 % 27.01 Billion Dollars 611.70 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0999575792 0.15 % 1.05 % 3.70 % 16.88 Billion Dollars 1.11 Billion Dollars 0.0000000000
10 565.00 1.07 % 0.88 % 0.16 % 11.30 Billion Dollars 503.67 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2830726963 0.23 % 3.22 % 2.71 % 10.21 Billion Dollars 506.36 Million Dollars 0.0000000000
12 8.691 -0.51 % 0.63 % 1.43 % 8.01 Billion Dollars 2.61 Million Dollars 0.0000000000
13 30.37 0.46 % 3.45 % -4.99 % 7.86 Billion Dollars 223.52 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.955 0.57 % 4.03 % 1.70 % 6.34 Billion Dollars 643.54 Million Dollars 0.0000000000
15 0.9992 0.00 % -0.01 % 0.03 % 6.23 Billion Dollars 142.21 Million Dollars 0.0000000000
16
Monero
(XMR)
331.51 0.51 % -1.08 % -7.34 % 6.12 Billion Dollars 68.92 Million Dollars 0.0000000000
17
Canton
(CC)
0.1605802912 0.66 % 1.22 % -2.59 % 6.07 Billion Dollars 9.57 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.01 % 0.00 % 0.00 % 5.36 Billion Dollars 120.42 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1626631318 0.52 % 1.33 % -1.84 % 5.34 Billion Dollars 99.60 Million Dollars 0.0000000000
20 0.9994 0.00 % 0.03 % 0.01 % 5.03 Billion Dollars 1.84 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
261.20 0.06 % -1.54 % -6.68 % 4.32 Billion Dollars 275.80 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.1001608902 0.55 % 1.95 % -3.93 % 4.31 Billion Dollars 97.87 Million Dollars 0.0000000000
23
Litecoin
(LTC)
55.08 0.18 % 3.73 % -0.38 % 4.23 Billion Dollars 361.74 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.01 % 0.00 % 0.01 % 4.05 Billion Dollars 227.47 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.159 0.36 % 2.55 % -0.16 % 3.95 Billion Dollars 291.32 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000064096 0.11 % 2.55 % 1.40 % 3.78 Billion Dollars 150.86 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9504 0.30 % 1.29 % -1.52 % 3.66 Billion Dollars 551.10 Million Dollars 0.0000000000
28 0.1246104973 1.50 % 6.97 % 19.52 % 3.44 Billion Dollars 163.45 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3361 0.14 % -2.54 % -8.22 % 3.27 Billion Dollars 91.34 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0785194880 0.04 % -0.03 % -5.41 % 3.22 Billion Dollars 10.56 Million Dollars 0.0000000000
31 5,088.56 -0.04 % 2.16 % 1.61 % 2.65 Billion Dollars 344.58 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,118.31 -0.08 % 2.25 % 1.56 % 2.35 Billion Dollars 482.65 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.515 0.69 % 3.68 % 3.60 % 2.23 Billion Dollars 216.36 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.3356 0.49 % 3.22 % -0.69 % 2.23 Billion Dollars 125.44 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6325 0.14 % 1.71 % -1.50 % 2.06 Billion Dollars 28.20 Million Dollars 0.0000000000
36 180.06 0.35 % 1.32 % -3.04 % 1.92 Billion Dollars 124.27 Million Dollars 0.0000000000
37
Aster
(ASTER)
0.7260 0.98 % 1.87 % 0.04 % 1.80 Billion Dollars 99.57 Million Dollars 0.0000000000
38
Aave
(AAVE)
115.43 0.56 % -7.52 % -3.66 % 1.77 Billion Dollars 468.94 Million Dollars 0.0000000000
39
Pepe
(PEPE)
0.0000042744 0.09 % 0.32 % 12.44 % 1.77 Billion Dollars 329.38 Million Dollars 0.0000000000
40 1.3473 0.42 % 1.09 % -3.43 % 1.71 Billion Dollars 10.44 Million Dollars 0.0000000000
41
OKB
(OKB)
79.44 0.18 % -1.08 % 2.79 % 1.67 Billion Dollars 15.19 Million Dollars 0.0000000000
42 2.334 -0.25 % 0.06 % -1.95 % 1.63 Billion Dollars 21.63 Million Dollars 0.0000000000
43 0.9999 0.00 % 0.05 % 0.02 % 1.63 Billion Dollars 26.41 Million Dollars 0.0000000000
44
Pi
(PI)
0.1752627751 0.29 % -0.94 % 14.03 % 1.59 Billion Dollars 15.17 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.03 % 0.01 % 0.03 % 1.56 Billion Dollars 118.33 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0647915866 0.72 % 1.28 % -5.69 % 1.49 Billion Dollars 14.43 Million Dollars 0.0000000000
47 8.791 1.08 % 5.67 % 2.00 % 1.37 Billion Dollars 66.02 Million Dollars 0.0000000000
48 1.0515 0.84 % 3.90 % 2.52 % 1.35 Billion Dollars 130.43 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2680537093 0.52 % 1.64 % -1.03 % 1.31 Billion Dollars 46.79 Million Dollars 0.0000000000
50 2.174 0.38 % -0.51 % -10.57 % 1.19 Billion Dollars 63.64 Million Dollars 0.0000000000
51
Cosmos
(ATOM)
2.376 0.77 % 4.06 % 11.36 % 1.17 Billion Dollars 64.37 Million Dollars 0.0000000000
52 0.1066348893 0.04 % 0.77 % 5.01 % 1.13 Billion Dollars 70.58 Million Dollars 0.0000000000
53 0.3917963948 0.66 % 3.33 % -2.49 % 1.12 Billion Dollars 81.09 Million Dollars 0.0000000000
54 8.460 0.20 % 0.79 % 0.76 % 1.12 Billion Dollars 2.49 Million Dollars 0.0000000000
55
USDD
(USDD)
0.9997 0.00 % 0.03 % 0.03 % 1.11 Billion Dollars 17.07 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0609791220 0.37 % -3.94 % 7.12 % 1.01 Billion Dollars 18.09 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1113980002 0.21 % -0.69 % -8.55 % 916.25 Million Dollars 110.23 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0313747112 0.45 % 3.36 % -2.43 % 854.05 Million Dollars 16.30 Million Dollars 0.0000000000
59 3.541 0.26 % 2.13 % 3.19 % 823.28 Million Dollars 219.63 Million Dollars 0.0000000000
60 7.143 0.13 % 1.02 % 0.56 % 822.75 Million Dollars 2.29 Million Dollars 0.0000000000
61
Quant
(QNT)
67.07 0.27 % 0.07 % -5.58 % 809.69 Million Dollars 10.67 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0905372455 0.37 % 1.01 % -5.40 % 803.97 Million Dollars 37.28 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0094043905 0.32 % 1.09 % -1.89 % 797.85 Million Dollars 3.71 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4855 -0.60 % 3.45 % 6.19 % 770.57 Million Dollars 65.17 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0021271218 0.71 % 1.17 % 0.24 % 753.00 Million Dollars 85.11 Million Dollars 0.0000000000
66
Filecoin
(FIL)
0.9533 0.46 % 3.49 % -1.48 % 718.00 Million Dollars 94.03 Million Dollars 0.0000000000
67 1.0003 0.04 % 0.04 % 0.06 % 715.13 Million Dollars 28.59 Million Dollars 0.0000000000
68 0.0352032289 -0.01 % 0.76 % -3.77 % 701.72 Million Dollars 17.09 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8804 0.45 % 1.13 % -7.16 % 686.08 Million Dollars 55.27 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0078514508 0.65 % 0.87 % -5.12 % 675.11 Million Dollars 20.14 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.5962 0.72 % 13.88 % 27.89 % 606.17 Million Dollars 53.28 Million Dollars 0.0000000000
72
Nexo
(NEXO)
0.8967 0.97 % 4.05 % 4.93 % 579.43 Million Dollars 7.98 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000064282 0.29 % 3.73 % 1.26 % 565.65 Million Dollars 56.17 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0963552013 -0.24 % -1.48 % -17.02 % 561.44 Million Dollars 153.27 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0297113909 1.19 % 1.85 % 25.84 % 522.92 Million Dollars 31.70 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1592787630 -0.48 % 3.93 % 1.74 % 516.68 Million Dollars 34.48 Million Dollars 0.0000000000
77 1.7142 -0.25 % 13.58 % -4.22 % 516.18 Million Dollars 110.92 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9995 0.03 % 0.12 % 0.10 % 494.27 Million Dollars 19.84 Million Dollars 0.0000000000
79
pippin
(PIPPIN)
0.4889346982 -1.03 % 2.78 % -18.71 % 488.93 Million Dollars 40.17 Million Dollars 0.0000000000
80
Sei
(SEI)
0.0714813894 0.46 % 1.14 % -5.64 % 481.31 Million Dollars 36.71 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2559791192 -0.19 % 0.52 % -5.48 % 464.50 Million Dollars 10.56 Million Dollars 0.0000000000
82
Kite
(KITE)
0.2575809635 -1.15 % 2.79 % 17.25 % 463.65 Million Dollars 199.91 Million Dollars 0.0000000000
83
EURC
(EURC)
1.1789 0.02 % 0.20 % -0.61 % 458.98 Million Dollars 50.15 Million Dollars 0.0000000000
84
Dash
(DASH)
34.96 0.95 % 0.48 % -8.16 % 440.56 Million Dollars 107.26 Million Dollars 0.0000000000
85 0.0068825020 0.19 % 1.50 % 1.12 % 432.64 Million Dollars 100.89 Million Dollars 0.0000000000
86 1.2989 0.41 % 3.58 % -0.41 % 430.41 Million Dollars 31.60 Million Dollars 0.0000000000
87 0.6495 0.46 % 0.51 % 4.82 % 426.23 Million Dollars 79.67 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.3927337148 0.07 % 1.84 % -4.03 % 422.59 Million Dollars 16.56 Million Dollars 0.0000000000
89
Decred
(DCR)
23.80 -0.83 % 2.53 % -3.85 % 411.49 Million Dollars 3.79 Million Dollars 0.0000000000
90 0.9991 0.02 % 0.06 % -0.01 % 394.23 Million Dollars 451.05 Million Dollars 0.0000000000
91 0.1629746387 0.74 % -3.54 % -29.76 % 392.89 Million Dollars 76.09 Million Dollars 0.0000000000
92
Story
(IP)
1.1136 0.05 % 0.98 % -3.72 % 390.48 Million Dollars 48.03 Million Dollars 0.0000000000
93
JUST
(JST)
0.0434672859 0.26 % 2.58 % 5.19 % 383.17 Million Dollars 25.86 Million Dollars 0.0000000000
94
Lighter
(LIT)
1.5231 0.33 % 4.30 % -7.81 % 380.77 Million Dollars 45.89 Million Dollars 0.0000000000
95 0.1661767307 -0.05 % 0.96 % -0.47 % 379.00 Million Dollars 41.63 Million Dollars 0.0000000000
96
Chiliz
(CHZ)
0.0361481254 0.35 % -6.24 % -13.65 % 371.89 Million Dollars 81.60 Million Dollars 0.0000000000
97 0.2461581970 0.18 % 1.74 % -4.19 % 361.17 Million Dollars 54.94 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0564236718 0.28 % -1.22 % -2.56 % 352.61 Million Dollars 11.07 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.4693851408 0.36 % 1.67 % -0.84 % 349.25 Million Dollars 31.14 Million Dollars 0.0000000000
100 3.435 -1.20 % 5.16 % 9.35 % 343.44 Million Dollars 93.91 Million Dollars 0.0000000000