Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,329.49 | -0.99 ↓ % | 1.31 ↑ % | -3.00 ↓ % | 1,743.47 Billion Dollars | 53.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.60 | 0.01 ↑ % | 4.87 ↑ % | -3.21 ↓ % | 358.54 Billion Dollars | 31.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.17 Billion Dollars | 112.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.39 | -0.36 ↓ % | 1.95 ↑ % | -3.44 ↓ % | 116.58 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8862 | -0.36 ↓ % | 1.13 ↑ % | -5.61 ↓ % | 114.09 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.10 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.49 | -1.01 ↓ % | 1.51 ↑ % | -5.70 ↓ % | 69.98 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786622467 | 0.09 ↑ % | -0.41 ↓ % | 1.41 ↑ % | 26.38 Billion Dollars | 607.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306828860 | -0.55 ↓ % | 5.98 ↑ % | -3.68 ↓ % | 21.95 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3722421748 | -0.90 ↓ % | 4.33 ↑ % | -8.90 ↓ % | 13.37 Billion Dollars | 690.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.52 | 1.74 ↑ % | 8.56 ↑ % | 5.47 ↑ % | 12.19 Billion Dollars | 680.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.63 ↓ % | 3.19 ↑ % | -7.50 ↓ % | 8.70 Billion Dollars | 673.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.20 | -0.85 ↓ % | 1.85 ↑ % | -18.56 ↓ % | 8.15 Billion Dollars | 457.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.65 | -1.33 ↓ % | 2.41 ↑ % | 7.42 ↑ % | 7.98 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 433.25 | -0.73 ↓ % | 10.79 ↑ % | -4.84 ↓ % | 7.12 Billion Dollars | 700.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182605131 | -0.62 ↓ % | 4.38 ↑ % | -7.73 ↓ % | 7.06 Billion Dollars | 196.90 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.398 | 0.01 ↑ % | 8.96 ↑ % | -22.12 ↓ % | 6.82 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.45 | -0.52 ↓ % | 2.08 ↑ % | -6.29 ↓ % | 5.86 Billion Dollars | 469.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4451 | -0.87 ↓ % | 5.12 ↑ % | -7.27 ↓ % | 5.40 Billion Dollars | 941.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.88 ↓ % | 5.14 ↑ % | -6.26 ↓ % | 5.25 Billion Dollars | 493.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112390657 | -0.57 ↓ % | 3.17 ↑ % | -10.46 ↓ % | 4.73 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074854 | -0.83 ↓ % | 3.39 ↑ % | -8.36 ↓ % | 4.41 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1484 | -0.93 ↓ % | -4.98 ↓ % | -7.14 ↓ % | 3.74 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4709 | -0.91 ↓ % | 1.11 ↑ % | -7.88 ↓ % | 3.61 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0928885839 | -0.36 ↓ % | 1.68 ↑ % | -6.76 ↓ % | 3.58 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316243204 | -1.01 ↓ % | 2.04 ↑ % | -7.20 ↓ % | 3.52 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.232 | -0.16 ↓ % | 2.85 ↑ % | -1.38 ↓ % | 3.30 Billion Dollars | 347.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8408 | -0.98 ↓ % | 2.65 ↑ % | -6.75 ↓ % | 3.03 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.64 | -0.65 ↓ % | 5.18 ↑ % | -4.04 ↓ % | 2.81 Billion Dollars | 307.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 868.35 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0746593280 | -0.45 ↓ % | -2.42 ↓ % | 2.84 ↑ % | 2.71 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.448 | 0.03 ↑ % | -0.15 ↓ % | -4.01 ↓ % | 2.40 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.35 | -1.18 ↓ % | 0.77 ↑ % | -21.53 ↓ % | 2.39 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.42 | -0.81 ↓ % | 2.44 ↑ % | -6.62 ↓ % | 2.23 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5205 | -1.03 ↓ % | -0.41 ↓ % | -5.95 ↓ % | 1.95 Billion Dollars | 265.50 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.96 ↓ % | 3.64 ↑ % | -4.63 ↓ % | 1.90 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7091 | -2.21 ↓ % | 3.30 ↑ % | -24.34 ↓ % | 1.77 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4087 | -1.39 ↓ % | -14.05 ↓ % | -7.99 ↓ % | 1.76 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2067016310 | -0.45 ↓ % | 1.94 ↑ % | -0.35 ↓ % | 1.73 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040021 | -0.94 ↓ % | 6.31 ↑ % | -5.83 ↓ % | 1.68 Billion Dollars | 437.31 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,351.25 | 0.14 ↑ % | 0.38 ↑ % | 1.23 ↑ % | 1.64 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2079009011 | -1.03 ↓ % | 4.28 ↑ % | -16.18 ↓ % | 1.60 Billion Dollars | 253.29 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.910 | -0.86 ↓ % | 0.45 ↑ % | -11.39 ↓ % | 1.59 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,363.19 | 0.20 ↑ % | 0.46 ↑ % | 1.32 ↑ % | 1.52 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.69 | 0.96 ↑ % | 2.75 ↑ % | 1.79 ↑ % | 1.39 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0585834636 | -1.99 ↓ % | 0.25 ↑ % | 5.49 ↑ % | 1.34 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5131 | -1.31 ↓ % | 3.21 ↑ % | -10.65 ↓ % | 1.27 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3919549075 | -1.12 ↓ % | 2.52 ↑ % | -13.79 ↓ % | 1.24 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6133 | -1.07 ↓ % | 9.65 ↑ % | -0.63 ↓ % | 1.21 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425564046 | -1.00 ↓ % | 2.51 ↑ % | -7.01 ↓ % | 1.15 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1083035823 | -1.05 ↓ % | 1.86 ↑ % | -7.76 ↓ % | 1.14 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1888451922 | -1.45 ↓ % | 5.43 ↑ % | -5.99 ↓ % | 1.08 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0643655313 | -2.12 ↓ % | -0.11 ↓ % | 37.29 ↑ % | 1.07 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.124 | -0.51 ↓ % | 0.74 ↑ % | -8.25 ↓ % | 1.02 Billion Dollars | 192.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136719325 | -0.97 ↓ % | 4.50 ↑ % | -7.06 ↓ % | 1.00 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9470 | -0.73 ↓ % | 2.85 ↑ % | -7.37 ↓ % | 941.34 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2745 | -0.25 ↓ % | 4.89 ↑ % | -3.38 ↓ % | 927.05 Million Dollars | 116.62 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113000790 | -0.19 ↓ % | 0.36 ↑ % | -8.83 ↓ % | 909.47 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105301670 | -1.06 ↓ % | 5.35 ↑ % | -8.60 ↓ % | 905.44 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.71 | -0.85 ↓ % | 0.92 ↑ % | -10.72 ↓ % | 889.91 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468191396 | 0.14 ↑ % | -0.99 ↓ % | -6.40 ↓ % | 867.34 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.12 | 0.78 ↑ % | 0.64 ↑ % | -1.60 ↓ % | 812.81 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 799.29 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.912 | 1.45 ↑ % | -6.37 ↓ % | -6.10 ↓ % | 732.34 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118208357 | -0.42 ↓ % | 0.60 ↑ % | -13.23 ↓ % | 725.84 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019684615 | -1.44 ↓ % | 4.03 ↑ % | -28.54 ↓ % | 696.84 Million Dollars | 148.60 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3112 | -0.80 ↓ % | 4.98 ↑ % | -14.43 ↓ % | 679.96 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080734 | -1.50 ↓ % | 2.36 ↑ % | -10.76 ↓ % | 669.20 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8126 | -1.14 ↓ % | -0.24 ↓ % | -18.12 ↓ % | 609.46 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9209 | -0.59 ↓ % | 0.06 ↑ % | -4.71 ↓ % | 595.03 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1878947283 | -1.91 ↓ % | 6.62 ↑ % | -6.78 ↓ % | 589.42 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092781164 | -1.70 ↓ % | 4.80 ↑ % | -13.85 ↓ % | 583.23 Million Dollars | 189.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6694 | -0.60 ↓ % | 5.27 ↑ % | -9.37 ↓ % | 567.16 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2744127582 | -1.39 ↓ % | 2.98 ↑ % | -8.32 ↓ % | 533.48 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 517.82 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3501242032 | -0.31 ↓ % | 0.60 ↑ % | -9.13 ↓ % | 499.08 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9966 | 0.11 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 492.83 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5514 | -0.12 ↓ % | 7.35 ↑ % | -5.32 ↓ % | 492.75 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 84 | 0.2095973203 | -1.07 ↓ % | 4.42 ↑ % | -10.78 ↓ % | 484.60 Million Dollars | 73.68 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.63 | -0.31 ↓ % | 5.17 ↑ % | -16.45 ↓ % | 483.75 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7320 | -1.23 ↓ % | 4.48 ↑ % | -7.32 ↓ % | 477.81 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.774 | -1.13 ↓ % | 4.94 ↑ % | -9.33 ↓ % | 477.24 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4381819660 | -0.75 ↓ % | 0.58 ↑ % | -9.84 ↓ % | 468.53 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049678474 | 0.12 ↑ % | -0.01 ↓ % | -9.26 ↓ % | 457.83 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2166 | 0.29 ↑ % | 6.27 ↑ % | 3.77 ↑ % | 456.25 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6950 | -1.93 ↓ % | 4.74 ↑ % | -12.24 ↓ % | 456.01 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2499160638 | -1.00 ↓ % | 1.50 ↑ % | -11.57 ↓ % | 453.50 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4816661045 | -3.20 ↓ % | 2.47 ↑ % | -17.89 ↓ % | 448.43 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2241715582 | -1.64 ↓ % | -0.81 ↓ % | -15.36 ↓ % | 445.87 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4797472717 | -1.27 ↓ % | -1.63 ↓ % | -20.50 ↓ % | 433.99 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0843399358 | -0.78 ↓ % | 1.69 ↑ % | -18.48 ↓ % | 418.72 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3808375522 | -0.06 ↓ % | -0.29 ↓ % | -6.17 ↓ % | 414.54 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4761808043 | -2.65 ↓ % | 3.11 ↑ % | -15.45 ↓ % | 407.58 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372945406 | -0.77 ↓ % | 2.39 ↑ % | -8.63 ↓ % | 397.39 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413322 | -0.79 ↓ % | 5.35 ↑ % | -8.73 ↓ % | 394.34 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
