Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,078.09 | 0.23 ↑ % | 0.72 ↑ % | -3.79 ↓ % | 1,362.23 Billion Dollars | 42.33 Billion Dollars | 58,883.73 |
| 2 | Ethereum (ETH) | 2,106.99 | 0.46 ↑ % | 2.31 ↑ % | -2.52 ↓ % | 254.30 Billion Dollars | 20.19 Billion Dollars | 1,822.43 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 80.46 Billion Dollars | 0.8642 |
| 4 | BNB (BNB) | 615.69 | 0.02 ↑ % | 0.63 ↑ % | -4.09 ↓ % | 83.95 Billion Dollars | 1.75 Billion Dollars | 532.54 |
| 5 | XRP (XRP) | 1.3413 | 0.05 ↑ % | 1.53 ↑ % | -5.06 ↓ % | 82.36 Billion Dollars | 2.02 Billion Dollars | 1.1601 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 77.13 Billion Dollars | 11.70 Billion Dollars | 0.8646 |
| 7 | Solana (SOL) | 83.39 | 0.37 ↑ % | 0.06 ↑ % | -9.04 ↓ % | 47.75 Billion Dollars | 4.70 Billion Dollars | 72.12 |
| 8 | TRON (TRX) | 0.3162516240 | 0.31 ↑ % | -0.84 ↓ % | 3.03 ↑ % | 29.97 Billion Dollars | 647.55 Million Dollars | 0.2735399447 |
| 9 | Dogecoin (DOGE) | 0.0922738852 | 0.12 ↑ % | 0.89 ↑ % | -2.95 ↓ % | 15.63 Billion Dollars | 1.01 Billion Dollars | 0.0798117433 |
| 10 | Hyperliquid (HYPE) | 36.42 | 0.28 ↑ % | -1.63 ↓ % | -9.45 ↓ % | 9.33 Billion Dollars | 353.45 Million Dollars | 31.50 |
| 11 | Bitcoin Cash (BCH) | 461.84 | 0.09 ↑ % | -0.92 ↓ % | -3.48 ↓ % | 9.24 Billion Dollars | 343.79 Million Dollars | 399.47 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.06 ↑ % | 2.95 ↑ % | 5.98 ↑ % | 9.24 Billion Dollars | 1.55 Million Dollars | 8.678 |
| 13 | Cardano (ADA) | 0.2448456898 | 0.41 ↑ % | 0.04 ↑ % | -8.58 ↓ % | 8.84 Billion Dollars | 519.82 Million Dollars | 0.2117778103 |
| 14 | Chainlink (LINK) | 8.814 | 0.37 ↑ % | 0.97 ↑ % | -4.59 ↓ % | 6.24 Billion Dollars | 449.34 Million Dollars | 7.624 |
| 15 | Monero (XMR) | 333.23 | 0.53 ↑ % | 1.05 ↑ % | -1.29 ↓ % | 6.15 Billion Dollars | 102.06 Million Dollars | 288.22 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 199.94 Million Dollars | 0.8642 |
| 17 | Canton (CC) | 0.1470004604 | -0.31 ↓ % | -1.43 ↓ % | 3.93 ↑ % | 5.61 Billion Dollars | 13.67 Million Dollars | 0.1271471662 |
| 18 | Stellar (XLM) | 0.1693723929 | 0.35 ↑ % | 0.81 ↑ % | -4.12 ↓ % | 5.60 Billion Dollars | 106.34 Million Dollars | 0.1464976350 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 315.22 Million Dollars | 0.8646 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.8645 |
| 21 | Litecoin (LTC) | 54.06 | 0.17 ↑ % | 0.82 ↑ % | -3.90 ↓ % | 4.16 Billion Dollars | 274.05 Million Dollars | 46.76 |
| 22 | Zcash (ZEC) | 242.11 | -0.85 ↓ % | 5.96 ↑ % | 1.74 ↑ % | 4.02 Billion Dollars | 601.36 Million Dollars | 209.41 |
| 23 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.93 Billion Dollars | 157.47 Million Dollars | 0.8644 |
| 24 | Hedera (HBAR) | 0.0896298670 | 1.37 ↑ % | 3.37 ↑ % | -5.15 ↓ % | 3.88 Billion Dollars | 113.63 Million Dollars | 0.0775248157 |
| 25 | Avalanche (AVAX) | 8.955 | 0.25 ↑ % | 0.12 ↑ % | -6.82 ↓ % | 3.87 Billion Dollars | 208.72 Million Dollars | 7.745 |
| 26 | Shiba Inu (SHIB) | 0.0000059295 | 0.15 ↑ % | 0.15 ↑ % | -3.38 ↓ % | 3.49 Billion Dollars | 104.15 Million Dollars | 0.0000051287 |
| 27 | Sui (SUI) | 0.8803 | 0.11 ↑ % | 1.13 ↑ % | -7.57 ↓ % | 3.43 Billion Dollars | 304.10 Million Dollars | 0.7614 |
| 28 | Bittensor (TAO) | 304.72 | 0.22 ↑ % | -1.56 ↓ % | -8.56 ↓ % | 3.29 Billion Dollars | 336.79 Million Dollars | 263.57 |
| 29 | Toncoin (TON) | 1.2185 | 0.18 ↑ % | -0.93 ↓ % | -8.74 ↓ % | 3.01 Billion Dollars | 65.88 Million Dollars | 1.0540 |
| 30 | MemeCore (M) | 2.333 | 0.34 ↑ % | 1.12 ↑ % | 35.14 ↑ % | 3.00 Billion Dollars | 13.48 Million Dollars | 2.018 |
| 31 | Cronos (CRO) | 0.0705983987 | 0.10 ↑ % | 0.35 ↑ % | -5.95 ↓ % | 2.99 Billion Dollars | 8.59 Million Dollars | 0.0610636613 |
| 32 | World Liberty Financial (WLFI) | 0.0986279651 | 0.14 ↑ % | -0.61 ↓ % | -3.32 ↓ % | 2.84 Billion Dollars | 45.43 Million Dollars | 0.0853076666 |
| 33 | Tether Gold (XAUt) | 4,643.57 | -0.32 ↓ % | 2.10 ↑ % | 1.86 ↑ % | 2.60 Billion Dollars | 543.45 Million Dollars | 4,016.43 |
| 34 | PAX Gold (PAXG) | 4,660.44 | -0.30 ↓ % | 2.31 ↑ % | 2.01 ↑ % | 2.40 Billion Dollars | 467.93 Million Dollars | 4,031.02 |
| 35 | Mantle (MNT) | 0.6937 | -0.14 ↓ % | 0.39 ↑ % | -3.07 ↓ % | 2.27 Billion Dollars | 42.15 Million Dollars | 0.6000 |
| 36 | Uniswap (UNI) | 3.571 | 0.31 ↑ % | 1.42 ↑ % | -0.96 ↓ % | 2.26 Billion Dollars | 179.83 Million Dollars | 3.088 |
| 37 | Polkadot (DOT) | 1.2619 | 0.33 ↑ % | 1.19 ↑ % | -9.67 ↓ % | 2.12 Billion Dollars | 125.20 Million Dollars | 1.0915 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.83 Billion Dollars | 36.87 Million Dollars | 0.8647 |
| 39 | OKB (OKB) | 83.97 | 0.28 ↑ % | -0.51 ↓ % | -2.98 ↓ % | 1.76 Billion Dollars | 24.79 Million Dollars | 72.63 |
| 40 | Pi (PI) | 0.1761207533 | 0.39 ↑ % | -0.29 ↓ % | -6.00 ↓ % | 1.76 Billion Dollars | 16.65 Million Dollars | 0.1523345888 |
| 41 | Sky (SKY) | 0.0751227291 | -0.42 ↓ % | 0.46 ↑ % | 5.09 ↑ % | 1.74 Billion Dollars | 74.54 Million Dollars | 0.0649769538 |
| 42 | Aster (ASTER) | 0.6723 | 0.61 ↑ % | -0.52 ↓ % | -1.02 ↓ % | 1.67 Billion Dollars | 91.93 Million Dollars | 0.5815 |
| 43 | NEAR Protocol (NEAR) | 1.1890 | 0.27 ↑ % | 0.93 ↑ % | -7.85 ↓ % | 1.54 Billion Dollars | 189.37 Million Dollars | 1.0284 |
| 44 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 4.62 Million Dollars | 0.8642 |
| 45 | Aave (AAVE) | 97.99 | 0.13 ↑ % | 0.17 ↑ % | -12.43 ↓ % | 1.51 Billion Dollars | 204.11 Million Dollars | 84.76 |
| 46 | Pepe (PEPE) | 0.0000034024 | 0.03 ↑ % | 1.20 ↑ % | -3.34 ↓ % | 1.41 Billion Dollars | 267.31 Million Dollars | 0.0000029429 |
| 47 | Bitget Token (BGB) | 1.9422 | 0.18 ↑ % | 0.50 ↑ % | -5.42 ↓ % | 1.36 Billion Dollars | 21.88 Million Dollars | 1.6799 |
| 48 | Ondo (ONDO) | 0.2733509005 | 0.27 ↑ % | 4.27 ↑ % | 7.13 ↑ % | 1.33 Billion Dollars | 77.49 Million Dollars | 0.2364332213 |
| 49 | Ethereum Classic (ETC) | 8.152 | -0.09 ↓ % | 0.20 ↑ % | -5.80 ↓ % | 1.27 Billion Dollars | 46.40 Million Dollars | 7.051 |
| 50 | Internet Computer (ICP) | 2.272 | 0.22 ↑ % | 0.39 ↑ % | -4.54 ↓ % | 1.25 Billion Dollars | 52.13 Million Dollars | 1.9653 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.25 Billion Dollars | 366.53 Million Dollars | 0.8648 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 34.34 Million Dollars | 0.8646 |
| 53 | KuCoin Token (KCS) | 8.160 | 0.71 ↑ % | 1.49 ↑ % | -1.19 ↓ % | 1.10 Billion Dollars | 11.45 Million Dollars | 7.058 |
| 54 | POL (prev. MATIC) (POL) | 0.0930074403 | 1.15 ↑ % | 1.36 ↑ % | -3.54 ↓ % | 987.56 Million Dollars | 69.12 Million Dollars | 0.0804462274 |
| 55 | Render (RENDER) | 1.7720 | 0.00 ↑ % | 3.84 ↑ % | -0.64 ↓ % | 919.21 Million Dollars | 50.09 Million Dollars | 1.5327 |
| 56 | Worldcoin (WLD) | 0.2784583759 | 0.53 ↑ % | 1.20 ↑ % | -12.95 ↓ % | 899.72 Million Dollars | 141.75 Million Dollars | 0.2408509015 |
| 57 | Algorand (ALGO) | 0.1003875950 | 2.98 ↑ % | 20.91 ↑ % | 15.77 ↑ % | 892.83 Million Dollars | 105.81 Million Dollars | 0.0868296480 |
| 58 | Kaspa (KAS) | 0.0326066170 | 0.30 ↑ % | 2.10 ↑ % | -9.90 ↓ % | 891.05 Million Dollars | 19.99 Million Dollars | 0.0282028977 |
| 59 | Cosmos (ATOM) | 1.7003 | 0.14 ↑ % | 0.73 ↑ % | -5.38 ↓ % | 851.53 Million Dollars | 51.16 Million Dollars | 1.4706 |
| 60 | Quant (QNT) | 69.46 | -0.25 ↓ % | -2.65 ↓ % | -7.45 ↓ % | 838.58 Million Dollars | 10.27 Million Dollars | 60.08 |
| 61 | Midnight (NIGHT) | 0.0473007544 | -0.33 ↓ % | 0.86 ↑ % | -0.19 ↓ % | 785.54 Million Dollars | 563.66 Million Dollars | 0.0409125038 |
| 62 | Ethena (ENA) | 0.0912352445 | 0.36 ↑ % | -0.82 ↓ % | -3.07 ↓ % | 774.79 Million Dollars | 85.78 Million Dollars | 0.0789133773 |
| 63 | GateToken (GT) | 6.583 | 0.07 ↑ % | 0.20 ↑ % | -2.08 ↓ % | 758.21 Million Dollars | 2.59 Million Dollars | 5.694 |
| 64 | Aptos (APT) | 0.8966 | -0.01 ↓ % | -1.07 ↓ % | -15.55 ↓ % | 712.10 Million Dollars | 58.84 Million Dollars | 0.7755 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.004 | 0.26 ↑ % | 0.69 ↑ % | -10.35 ↓ % | 698.33 Million Dollars | 158.55 Million Dollars | 2.598 |
| 66 | Flare (FLR) | 0.0078588998 | 0.18 ↑ % | -0.02 ↓ % | -2.42 ↓ % | 671.86 Million Dollars | 2.67 Million Dollars | 0.0067975083 |
| 67 | DeXe (DEXE) | 7.819 | -0.89 ↓ % | -2.92 ↓ % | 9.29 ↑ % | 654.71 Million Dollars | 14.70 Million Dollars | 6.763 |
| 68 | Filecoin (FIL) | 0.8305 | 0.24 ↑ % | 0.32 ↑ % | -9.28 ↓ % | 636.75 Million Dollars | 84.85 Million Dollars | 0.7183 |
| 69 | Morpho (MORPHO) | 1.5588 | 0.23 ↑ % | 5.03 ↑ % | -11.08 ↓ % | 631.20 Million Dollars | 10.23 Million Dollars | 1.3483 |
| 70 | Stable (STABLE) | 0.0286153204 | 1.45 ↑ % | 18.37 ↑ % | 6.18 ↑ % | 611.87 Million Dollars | 53.28 Million Dollars | 0.0247506497 |
| 71 | XDC Network (XDC) | 0.0303912570 | -0.47 ↓ % | -0.51 ↓ % | -3.59 ↓ % | 606.04 Million Dollars | 17.90 Million Dollars | 0.0262867354 |
| 72 | LayerZero (ZRO) | 1.8997 | 0.41 ↑ % | 1.16 ↑ % | -13.98 ↓ % | 594.77 Million Dollars | 36.97 Million Dollars | 1.6431 |
| 73 | VeChain (VET) | 0.0067854393 | 0.31 ↑ % | 1.56 ↑ % | -5.49 ↓ % | 583.45 Million Dollars | 20.00 Million Dollars | 0.0058690250 |
| 74 | Jupiter (JUP) | 0.1605195232 | 0.74 ↑ % | 4.25 ↑ % | 0.81 ↑ % | 569.98 Million Dollars | 23.86 Million Dollars | 0.1388403985 |
| 75 | Arbitrum (ARB) | 0.0934604364 | 0.53 ↑ % | 1.08 ↑ % | -4.50 ↓ % | 564.58 Million Dollars | 54.28 Million Dollars | 0.0808380437 |
| 76 | Nexo (NEXO) | 0.8705 | -0.03 ↓ % | -1.58 ↓ % | -3.30 ↓ % | 562.45 Million Dollars | 9.85 Million Dollars | 0.7529 |
| 77 | Pump.fun (PUMP) | 0.0016594523 | 0.28 ↑ % | -0.90 ↓ % | -10.18 ↓ % | 551.10 Million Dollars | 68.19 Million Dollars | 0.0014353333 |
| 78 | JUST (JST) | 0.0609816611 | -1.12 ↓ % | 2.70 ↑ % | 1.77 ↑ % | 537.56 Million Dollars | 32.53 Million Dollars | 0.0527457219 |
| 79 | 0.2298737793 | 0.33 ↑ % | -0.88 ↓ % | -8.67 ↓ % | 519.14 Million Dollars | 123.69 Million Dollars | 0.1988279462 | |
| 80 | Bonk (BONK) | 0.0000058719 | 0.45 ↑ % | 0.60 ↑ % | -3.79 ↓ % | 516.69 Million Dollars | 37.58 Million Dollars | 0.0000050788 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.37 Million Dollars | 14.11 Million Dollars | 0.8629 |
| 82 | PancakeSwap (CAKE) | 1.3912 | 0.22 ↑ % | -0.11 ↓ % | -2.39 ↓ % | 475.60 Million Dollars | 28.76 Million Dollars | 1.2033 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6594 | 0.23 ↑ % | 1.08 ↑ % | -8.91 ↓ % | 432.80 Million Dollars | 56.05 Million Dollars | 0.5704 |
| 84 | Chiliz (CHZ) | 0.0412917122 | 0.35 ↑ % | -4.11 ↓ % | 14.27 ↑ % | 424.72 Million Dollars | 73.08 Million Dollars | 0.0357150187 |
| 85 | EURC (EURC) | 1.1562 | -0.01 ↓ % | 0.78 ↑ % | -0.38 ↓ % | 413.68 Million Dollars | 57.59 Million Dollars | 1.0000 |
| 86 | Dash (DASH) | 32.65 | -0.27 ↓ % | 0.15 ↑ % | -5.80 ↓ % | 412.98 Million Dollars | 78.41 Million Dollars | 28.24 |
| 87 | Stacks (STX) | 0.2256908681 | 0.61 ↑ % | 2.76 ↑ % | -7.15 ↓ % | 409.54 Million Dollars | 7.71 Million Dollars | 0.1952099622 |
| 88 | Pudgy Penguins (PENGU) | 0.0065080273 | 0.23 ↑ % | 0.73 ↑ % | -9.34 ↓ % | 409.10 Million Dollars | 76.74 Million Dollars | 0.0056290792 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 393.69 Million Dollars | 274.08 Million Dollars | 0.8637 |
| 90 | Tezos (XTZ) | 0.3499279561 | 0.07 ↑ % | 1.31 ↑ % | -11.57 ↓ % | 378.02 Million Dollars | 16.32 Million Dollars | 0.3026680861 |
| 91 | ether.fi (ETHFI) | 0.4763416318 | 0.28 ↑ % | 1.55 ↑ % | -11.92 ↓ % | 375.01 Million Dollars | 25.90 Million Dollars | 0.4120088364 |
| 92 | Sei (SEI) | 0.0518244451 | 0.45 ↑ % | 0.38 ↑ % | -14.87 ↓ % | 355.23 Million Dollars | 82.42 Million Dollars | 0.0448252429 |
| 93 | Decred (DCR) | 20.38 | 0.21 ↑ % | -0.13 ↓ % | -2.44 ↓ % | 353.49 Million Dollars | 3.38 Million Dollars | 17.62 |
| 94 | Sun [New] (SUN) | 0.0179600577 | 1.07 ↑ % | 1.51 ↑ % | 1.75 ↑ % | 345.31 Million Dollars | 153.59 Million Dollars | 0.0155344441 |
| 95 | Gnosis (GNO) | 123.41 | 0.42 ↑ % | 0.50 ↑ % | -4.30 ↓ % | 325.71 Million Dollars | 4.60 Million Dollars | 106.74 |
| 96 | Curve DAO Token (CRV) | 0.2184123994 | 0.93 ↑ % | 0.33 ↑ % | -6.78 ↓ % | 323.65 Million Dollars | 53.26 Million Dollars | 0.1889144944 |
| 97 | APENFT (NFT) | 0.0000003253 | 0.08 ↑ % | -1.33 ↓ % | -2.27 ↓ % | 322.09 Million Dollars | 10.15 Million Dollars | 0.0000002814 |
| 98 | River (RIVER) | 15.91 | -1.58 ↓ % | -7.09 ↓ % | -30.63 ↓ % | 311.78 Million Dollars | 34.12 Million Dollars | 13.76 |
| 99 | BitTorrent [New] (BTT) | 0.0000003152 | 0.32 ↑ % | -0.83 ↓ % | -5.35 ↓ % | 311.12 Million Dollars | 8.36 Million Dollars | 0.0000002726 |
| 100 | Venice Token (VVV) | 6.722 | -1.71 ↓ % | 8.69 ↑ % | 3.31 ↑ % | 303.75 Million Dollars | 31.89 Million Dollars | 5.814 |