Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,520.66 | 0.53 ↑ % | 1.43 ↑ % | -3.50 ↓ % | 1,371.09 Billion Dollars | 42.39 Billion Dollars | 59,236.18 |
| 2 | Ethereum (ETH) | 2,129.31 | 1.03 ↑ % | 3.41 ↑ % | -1.62 ↓ % | 256.99 Billion Dollars | 20.59 Billion Dollars | 1,840.79 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.08 Billion Dollars | 81.47 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 617.30 | 0.39 ↑ % | 0.82 ↑ % | -4.10 ↓ % | 84.17 Billion Dollars | 1.80 Billion Dollars | 533.66 |
| 5 | XRP (XRP) | 1.3485 | 0.67 ↑ % | 2.31 ↑ % | -4.86 ↓ % | 82.81 Billion Dollars | 2.04 Billion Dollars | 1.1658 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.18 Billion Dollars | 12.06 Billion Dollars | 0.8642 |
| 7 | Solana (SOL) | 84.08 | 0.83 ↑ % | 0.74 ↑ % | -8.92 ↓ % | 48.14 Billion Dollars | 4.76 Billion Dollars | 72.69 |
| 8 | TRON (TRX) | 0.3158593971 | -0.04 ↓ % | -1.49 ↓ % | 2.80 ↑ % | 29.93 Billion Dollars | 638.22 Million Dollars | 0.2730607646 |
| 9 | Dogecoin (DOGE) | 0.0933056104 | 1.20 ↑ % | 2.35 ↑ % | -3.08 ↓ % | 14.34 Billion Dollars | 1.05 Billion Dollars | 0.0806627935 |
| 10 | Hyperliquid (HYPE) | 36.96 | 1.20 ↑ % | -0.56 ↓ % | -7.88 ↓ % | 9.47 Billion Dollars | 362.64 Million Dollars | 31.95 |
| 11 | Bitcoin Cash (BCH) | 463.06 | 0.26 ↑ % | -1.17 ↓ % | -3.05 ↓ % | 9.27 Billion Dollars | 344.26 Million Dollars | 400.31 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.00 ↑ % | 2.95 ↑ % | 6.03 ↑ % | 9.24 Billion Dollars | 1.54 Million Dollars | 8.675 |
| 13 | Cardano (ADA) | 0.2496454561 | 2.14 ↑ % | 2.32 ↑ % | -6.99 ↓ % | 9.01 Billion Dollars | 542.11 Million Dollars | 0.2158187464 |
| 14 | Chainlink (LINK) | 8.933 | 1.25 ↑ % | 2.25 ↑ % | -3.88 ↓ % | 6.33 Billion Dollars | 472.78 Million Dollars | 7.723 |
| 15 | Monero (XMR) | 333.57 | 0.17 ↑ % | 1.26 ↑ % | -1.35 ↓ % | 6.15 Billion Dollars | 102.06 Million Dollars | 288.37 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 203.75 Million Dollars | 0.8638 |
| 17 | Stellar (XLM) | 0.1708337584 | 1.08 ↑ % | 1.98 ↑ % | -3.98 ↓ % | 5.65 Billion Dollars | 107.68 Million Dollars | 0.1476859550 |
| 18 | Canton (CC) | 0.1463623272 | -0.24 ↓ % | -0.82 ↓ % | 3.54 ↑ % | 5.59 Billion Dollars | 13.63 Million Dollars | 0.1265303782 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 306.36 Million Dollars | 0.8643 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.8642 |
| 21 | Litecoin (LTC) | 54.40 | 0.80 ↑ % | 1.10 ↑ % | -3.47 ↓ % | 4.19 Billion Dollars | 280.18 Million Dollars | 47.03 |
| 22 | Zcash (ZEC) | 245.68 | 1.13 ↑ % | 5.90 ↑ % | 3.09 ↑ % | 4.08 Billion Dollars | 608.87 Million Dollars | 212.39 |
| 23 | Avalanche (AVAX) | 9.101 | 1.67 ↑ % | 1.99 ↑ % | -5.55 ↓ % | 3.93 Billion Dollars | 221.80 Million Dollars | 7.868 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.93 Billion Dollars | 160.53 Million Dollars | 0.8642 |
| 25 | Hedera (HBAR) | 0.0905460878 | 1.04 ↑ % | 5.01 ↑ % | -4.30 ↓ % | 3.92 Billion Dollars | 115.82 Million Dollars | 0.0782771835 |
| 26 | Shiba Inu (SHIB) | 0.0000059803 | 1.09 ↑ % | 1.28 ↑ % | -3.24 ↓ % | 3.52 Billion Dollars | 105.41 Million Dollars | 0.0000051700 |
| 27 | Sui (SUI) | 0.8941 | 1.78 ↑ % | 2.49 ↑ % | -6.19 ↓ % | 3.49 Billion Dollars | 309.29 Million Dollars | 0.7729 |
| 28 | Bittensor (TAO) | 311.88 | 2.52 ↑ % | 1.22 ↑ % | -7.87 ↓ % | 3.36 Billion Dollars | 353.51 Million Dollars | 269.62 |
| 29 | Toncoin (TON) | 1.2245 | 0.46 ↑ % | -0.32 ↓ % | -7.70 ↓ % | 3.03 Billion Dollars | 70.11 Million Dollars | 1.0586 |
| 30 | Cronos (CRO) | 0.0711964785 | 0.80 ↑ % | 1.03 ↑ % | -5.25 ↓ % | 3.01 Billion Dollars | 8.63 Million Dollars | 0.0615494268 |
| 31 | MemeCore (M) | 2.339 | 1.18 ↑ % | 1.09 ↑ % | 37.29 ↑ % | 3.01 Billion Dollars | 13.46 Million Dollars | 2.022 |
| 32 | World Liberty Financial (WLFI) | 0.0992511724 | 0.54 ↑ % | -0.11 ↓ % | -1.42 ↓ % | 2.85 Billion Dollars | 46.16 Million Dollars | 0.0858027378 |
| 33 | Tether Gold (XAUt) | 4,657.93 | 0.18 ↑ % | 2.36 ↑ % | 2.64 ↑ % | 2.61 Billion Dollars | 543.33 Million Dollars | 4,026.79 |
| 34 | PAX Gold (PAXG) | 4,675.54 | 0.17 ↑ % | 2.59 ↑ % | 2.87 ↑ % | 2.40 Billion Dollars | 473.72 Million Dollars | 4,042.01 |
| 35 | Mantle (MNT) | 0.6997 | 0.84 ↑ % | 0.94 ↑ % | -2.73 ↓ % | 2.29 Billion Dollars | 41.29 Million Dollars | 0.6049 |
| 36 | Uniswap (UNI) | 3.597 | 0.57 ↑ % | 2.38 ↑ % | -0.78 ↓ % | 2.28 Billion Dollars | 183.99 Million Dollars | 3.110 |
| 37 | Polkadot (DOT) | 1.2796 | 1.35 ↑ % | 2.78 ↑ % | -7.59 ↓ % | 2.15 Billion Dollars | 129.15 Million Dollars | 1.1062 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.83 Billion Dollars | 34.96 Million Dollars | 0.8644 |
| 39 | OKB (OKB) | 84.43 | 0.55 ↑ % | 0.28 ↑ % | -2.53 ↓ % | 1.77 Billion Dollars | 25.45 Million Dollars | 72.99 |
| 40 | Pi (PI) | 0.1774524851 | 1.00 ↑ % | 1.10 ↑ % | -5.62 ↓ % | 1.77 Billion Dollars | 18.26 Million Dollars | 0.1534078508 |
| 41 | Sky (SKY) | 0.0748450498 | -0.44 ↓ % | 1.64 ↑ % | 1.94 ↑ % | 1.73 Billion Dollars | 68.01 Million Dollars | 0.0647036204 |
| 42 | Aster (ASTER) | 0.6794 | 0.65 ↑ % | 0.81 ↑ % | 0.92 ↑ % | 1.68 Billion Dollars | 93.39 Million Dollars | 0.5874 |
| 43 | NEAR Protocol (NEAR) | 1.2066 | 1.30 ↑ % | 2.48 ↑ % | -5.19 ↓ % | 1.56 Billion Dollars | 192.54 Million Dollars | 1.0431 |
| 44 | Aave (AAVE) | 99.19 | 1.12 ↑ % | 1.36 ↑ % | -11.64 ↓ % | 1.53 Billion Dollars | 209.26 Million Dollars | 85.75 |
| 45 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 4.84 Million Dollars | 0.8639 |
| 46 | Pepe (PEPE) | 0.0000034878 | 2.38 ↑ % | 3.29 ↑ % | -1.91 ↓ % | 1.44 Billion Dollars | 276.83 Million Dollars | 0.0000030152 |
| 47 | Bitget Token (BGB) | 1.9451 | 0.02 ↑ % | 0.77 ↑ % | -5.30 ↓ % | 1.36 Billion Dollars | 22.70 Million Dollars | 1.6816 |
| 48 | Ondo (ONDO) | 0.2770265913 | 0.74 ↑ % | 6.03 ↑ % | 7.43 ↑ % | 1.35 Billion Dollars | 79.53 Million Dollars | 0.2394897652 |
| 49 | Ethereum Classic (ETC) | 8.263 | 1.27 ↑ % | 1.66 ↑ % | -4.19 ↓ % | 1.29 Billion Dollars | 47.19 Million Dollars | 7.144 |
| 50 | Internet Computer (ICP) | 2.301 | 1.26 ↑ % | 1.55 ↑ % | -3.28 ↓ % | 1.27 Billion Dollars | 53.36 Million Dollars | 1.9892 |
| 51 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.25 Billion Dollars | 380.16 Million Dollars | 0.8645 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 34.56 Million Dollars | 0.8643 |
| 53 | KuCoin Token (KCS) | 8.200 | 0.45 ↑ % | 1.41 ↑ % | -0.56 ↓ % | 1.10 Billion Dollars | 11.51 Million Dollars | 7.089 |
| 54 | POL (prev. MATIC) (POL) | 0.0940135992 | 0.68 ↑ % | 3.24 ↑ % | -2.29 ↓ % | 998.24 Million Dollars | 72.47 Million Dollars | 0.0812748506 |
| 55 | Algorand (ALGO) | 0.1045384641 | 4.22 ↑ % | 24.20 ↑ % | 20.55 ↑ % | 929.75 Million Dollars | 121.96 Million Dollars | 0.0903736067 |
| 56 | Render (RENDER) | 1.7870 | 1.01 ↑ % | 4.64 ↑ % | 0.09 ↑ % | 926.97 Million Dollars | 50.99 Million Dollars | 1.5448 |
| 57 | Worldcoin (WLD) | 0.2803011252 | 1.07 ↑ % | 1.71 ↑ % | -12.00 ↓ % | 905.67 Million Dollars | 141.23 Million Dollars | 0.2423206030 |
| 58 | Kaspa (KAS) | 0.0327101358 | 0.52 ↑ % | 2.57 ↑ % | -10.11 ↓ % | 893.89 Million Dollars | 20.31 Million Dollars | 0.0282779451 |
| 59 | Cosmos (ATOM) | 1.7246 | 1.13 ↑ % | 1.87 ↑ % | -3.68 ↓ % | 863.71 Million Dollars | 51.31 Million Dollars | 1.4909 |
| 60 | Quant (QNT) | 70.77 | 1.36 ↑ % | -0.41 ↓ % | -6.29 ↓ % | 854.39 Million Dollars | 10.51 Million Dollars | 61.18 |
| 61 | Ethena (ENA) | 0.0924315492 | 1.35 ↑ % | 0.39 ↑ % | -1.76 ↓ % | 784.95 Million Dollars | 89.24 Million Dollars | 0.0799071667 |
| 62 | Midnight (NIGHT) | 0.0472164932 | -0.81 ↓ % | 1.00 ↑ % | 0.84 ↑ % | 784.14 Million Dollars | 531.67 Million Dollars | 0.0408187056 |
| 63 | GateToken (GT) | 6.605 | 0.44 ↑ % | 0.42 ↑ % | -1.92 ↓ % | 760.77 Million Dollars | 2.73 Million Dollars | 5.710 |
| 64 | Aptos (APT) | 0.9071 | 1.20 ↑ % | 0.05 ↑ % | -14.26 ↓ % | 720.45 Million Dollars | 59.07 Million Dollars | 0.7842 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.016 | 0.29 ↑ % | 0.40 ↑ % | -9.22 ↓ % | 701.19 Million Dollars | 136.30 Million Dollars | 2.607 |
| 66 | Flare (FLR) | 0.0078943627 | 0.40 ↑ % | 0.30 ↑ % | -2.17 ↓ % | 674.98 Million Dollars | 2.72 Million Dollars | 0.0068246844 |
| 67 | DeXe (DEXE) | 7.756 | -0.78 ↓ % | -2.09 ↓ % | 8.10 ↑ % | 649.42 Million Dollars | 14.36 Million Dollars | 6.705 |
| 68 | Filecoin (FIL) | 0.8397 | 0.94 ↑ % | 1.22 ↑ % | -8.19 ↓ % | 643.96 Million Dollars | 86.05 Million Dollars | 0.7259 |
| 69 | Morpho (MORPHO) | 1.5779 | 1.54 ↑ % | 6.04 ↑ % | -9.33 ↓ % | 638.95 Million Dollars | 10.73 Million Dollars | 1.3641 |
| 70 | Stable (STABLE) | 0.0286067977 | -1.50 ↓ % | 18.98 ↑ % | 4.80 ↑ % | 611.76 Million Dollars | 54.10 Million Dollars | 0.0247306053 |
| 71 | XDC Network (XDC) | 0.0305101654 | 0.29 ↑ % | -0.39 ↓ % | -3.51 ↓ % | 608.42 Million Dollars | 19.19 Million Dollars | 0.0263760685 |
| 72 | LayerZero (ZRO) | 1.9046 | 0.47 ↑ % | 2.00 ↑ % | -13.80 ↓ % | 596.31 Million Dollars | 37.22 Million Dollars | 1.6465 |
| 73 | VeChain (VET) | 0.0068599174 | 1.02 ↑ % | 2.60 ↑ % | -4.24 ↓ % | 589.85 Million Dollars | 20.28 Million Dollars | 0.0059304055 |
| 74 | Jupiter (JUP) | 0.1613294825 | 0.60 ↑ % | 4.65 ↑ % | 1.46 ↑ % | 572.85 Million Dollars | 24.63 Million Dollars | 0.1394694989 |
| 75 | Arbitrum (ARB) | 0.0948199529 | 1.20 ↑ % | 2.38 ↑ % | -3.46 ↓ % | 572.79 Million Dollars | 55.71 Million Dollars | 0.0819719441 |
| 76 | Nexo (NEXO) | 0.8700 | -0.03 ↓ % | -1.78 ↓ % | -3.51 ↓ % | 562.16 Million Dollars | 9.76 Million Dollars | 0.7521 |
| 77 | Pump.fun (PUMP) | 0.0016908617 | 1.68 ↑ % | 1.47 ↑ % | -7.63 ↓ % | 561.53 Million Dollars | 70.61 Million Dollars | 0.0014617516 |
| 78 | JUST (JST) | 0.0608765075 | -0.20 ↓ % | 3.14 ↑ % | 1.60 ↑ % | 536.63 Million Dollars | 32.52 Million Dollars | 0.0526278016 |
| 79 | 0.2356198874 | 2.30 ↑ % | 2.30 ↑ % | -4.37 ↓ % | 532.11 Million Dollars | 126.35 Million Dollars | 0.2036936283 | |
| 80 | Bonk (BONK) | 0.0000059455 | 1.29 ↑ % | 1.85 ↑ % | -3.98 ↓ % | 523.17 Million Dollars | 38.51 Million Dollars | 0.0000051399 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.04 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.45 Million Dollars | 14.91 Million Dollars | 0.8626 |
| 82 | PancakeSwap (CAKE) | 1.3981 | 0.65 ↑ % | 0.38 ↑ % | -2.07 ↓ % | 477.97 Million Dollars | 29.13 Million Dollars | 1.2087 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6661 | 1.23 ↑ % | 2.18 ↑ % | -8.25 ↓ % | 437.13 Million Dollars | 58.11 Million Dollars | 0.5758 |
| 84 | Chiliz (CHZ) | 0.0421466894 | 1.65 ↑ % | -2.71 ↓ % | 16.84 ↑ % | 433.52 Million Dollars | 73.09 Million Dollars | 0.0364358551 |
| 85 | Dash (DASH) | 32.82 | 0.52 ↑ % | 0.98 ↑ % | -4.42 ↓ % | 415.16 Million Dollars | 79.41 Million Dollars | 28.37 |
| 86 | Pudgy Penguins (PENGU) | 0.0066009941 | 1.32 ↑ % | 1.99 ↑ % | -9.45 ↓ % | 414.94 Million Dollars | 78.51 Million Dollars | 0.0057065660 |
| 87 | EURC (EURC) | 1.1566 | 0.01 ↑ % | 0.87 ↑ % | -0.26 ↓ % | 413.37 Million Dollars | 58.08 Million Dollars | 0.9999 |
| 88 | Stacks (STX) | 0.2266405108 | 0.87 ↑ % | 3.13 ↑ % | -6.58 ↓ % | 411.26 Million Dollars | 7.99 Million Dollars | 0.1959309482 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 393.84 Million Dollars | 279.55 Million Dollars | 0.8636 |
| 90 | Tezos (XTZ) | 0.3519340328 | 0.74 ↑ % | 1.33 ↑ % | -10.61 ↓ % | 380.18 Million Dollars | 16.36 Million Dollars | 0.3042473232 |
| 91 | ether.fi (ETHFI) | 0.4819553235 | 1.10 ↑ % | 2.48 ↑ % | -11.59 ↓ % | 379.43 Million Dollars | 25.73 Million Dollars | 0.4166508592 |
| 92 | Sei (SEI) | 0.0540255329 | 3.31 ↑ % | 5.04 ↑ % | -11.18 ↓ % | 370.32 Million Dollars | 90.04 Million Dollars | 0.0467051273 |
| 93 | Decred (DCR) | 20.47 | 0.29 ↑ % | 0.11 ↑ % | -6.09 ↓ % | 355.20 Million Dollars | 3.42 Million Dollars | 17.70 |
| 94 | Sun [New] (SUN) | 0.0179489997 | 0.00 ↓ % | 0.31 ↑ % | 2.23 ↑ % | 345.09 Million Dollars | 162.23 Million Dollars | 0.0155169281 |
| 95 | Curve DAO Token (CRV) | 0.2239049507 | 1.83 ↑ % | 3.64 ↑ % | -4.75 ↓ % | 331.79 Million Dollars | 55.66 Million Dollars | 0.1935660538 |
| 96 | Gnosis (GNO) | 124.19 | 0.53 ↑ % | 0.29 ↑ % | -3.78 ↓ % | 327.78 Million Dollars | 4.25 Million Dollars | 107.36 |
| 97 | APENFT (NFT) | 0.0000003254 | 0.49 ↑ % | 0.02 ↑ % | -2.27 ↓ % | 322.17 Million Dollars | 9.67 Million Dollars | 0.0000002813 |
| 98 | BitTorrent [New] (BTT) | 0.0000003174 | 0.55 ↑ % | -0.15 ↓ % | -4.27 ↓ % | 313.25 Million Dollars | 8.30 Million Dollars | 0.0000002744 |
| 99 | Venice Token (VVV) | 6.844 | 2.51 ↑ % | 9.94 ↑ % | 6.54 ↑ % | 309.27 Million Dollars | 36.45 Million Dollars | 5.917 |
| 100 | River (RIVER) | 15.66 | -0.87 ↓ % | -10.08 ↓ % | -30.84 ↓ % | 306.97 Million Dollars | 32.95 Million Dollars | 13.54 |