Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,623.09 | -0.49 ↓ % | -2.66 ↓ % | -1.56 ↓ % | 1,810.49 Billion Dollars | 34.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.29 | -1.23 ↓ % | -4.00 ↓ % | -1.34 ↓ % | 372.50 Billion Dollars | 21.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 186.80 Billion Dollars | 80.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 910.85 | -0.62 ↓ % | -1.72 ↓ % | 0.05 ↑ % | 124.20 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9280 | -1.21 ↓ % | -2.46 ↓ % | -6.27 ↓ % | 117.20 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.70 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.87 | -1.83 ↓ % | -3.67 ↓ % | -8.41 ↓ % | 72.89 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060043394 | -0.48 ↓ % | -3.34 ↓ % | 2.32 ↑ % | 28.98 Billion Dollars | 704.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255220645 | -1.21 ↓ % | -1.94 ↓ % | -9.79 ↓ % | 21.14 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607596686 | -1.68 ↓ % | -1.62 ↓ % | -7.66 ↓ % | 13.00 Billion Dollars | 625.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.56 | -0.11 ↓ % | -2.01 ↓ % | -5.24 ↓ % | 11.56 Billion Dollars | 346.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.55 | 0.06 ↑ % | -8.76 ↓ % | -11.54 ↓ % | 10.76 Billion Dollars | 292.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | -1.19 ↓ % | -2.57 ↓ % | -5.24 ↓ % | 8.86 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.944 | -0.15 ↓ % | -1.92 ↓ % | -1.34 ↓ % | 8.24 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.97 | -0.91 ↓ % | -4.64 ↓ % | -5.86 ↓ % | 6.94 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2106564252 | -1.53 ↓ % | -2.17 ↓ % | -5.26 ↓ % | 6.83 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5206 | -1.56 ↓ % | -3.33 ↓ % | -15.24 ↓ % | 5.77 Billion Dollars | 775.71 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 347.59 | -3.24 ↓ % | -6.32 ↓ % | -13.41 ↓ % | 5.73 Billion Dollars | 470.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | -1.33 ↓ % | -2.80 ↓ % | -9.37 ↓ % | 5.36 Billion Dollars | 257.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.16 | -1.47 ↓ % | -2.60 ↓ % | -9.25 ↓ % | 5.31 Billion Dollars | 442.27 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1244039990 | -1.98 ↓ % | 11.86 ↑ % | -12.88 ↓ % | 4.66 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078554 | -1.37 ↓ % | -0.31 ↓ % | -8.33 ↓ % | 4.63 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1072128648 | -1.38 ↓ % | -2.91 ↓ % | -7.37 ↓ % | 4.59 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1606303728 | -0.88 ↓ % | -0.04 ↓ % | -4.56 ↓ % | 4.30 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5555 | -0.73 ↓ % | -3.82 ↓ % | -11.03 ↓ % | 3.78 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.72 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914958620 | -1.06 ↓ % | -4.17 ↓ % | -8.80 ↓ % | 3.64 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9740 | -1.14 ↓ % | -0.75 ↓ % | -5.03 ↓ % | 3.27 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.885 | -1.70 ↓ % | -1.42 ↓ % | -9.74 ↓ % | 3.10 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8869 | -1.01 ↓ % | -4.64 ↓ % | -7.11 ↓ % | 2.89 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.685 | -0.19 ↓ % | -1.51 ↓ % | 4.10 ↑ % | 2.58 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.83 | -1.89 ↓ % | -4.26 ↓ % | -15.53 ↓ % | 2.54 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.59 | -1.16 ↓ % | -2.20 ↓ % | -6.13 ↓ % | 2.44 Billion Dollars | 238.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.10 | -2.67 ↓ % | -4.39 ↓ % | -5.43 ↓ % | 2.21 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051092 | -1.17 ↓ % | -1.82 ↓ % | -13.01 ↓ % | 2.11 Billion Dollars | 394.82 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,714.79 | -0.02 ↓ % | 1.08 ↑ % | 2.73 ↑ % | 2.07 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6405 | -1.63 ↓ % | 4.24 ↑ % | -2.76 ↓ % | 2.07 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.658 | -1.41 ↓ % | -15.62 ↓ % | 14.45 ↑ % | 2.00 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5363 | -1.42 ↓ % | -2.53 ↓ % | -11.26 ↓ % | 1.98 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.73 | -1.12 ↓ % | -1.97 ↓ % | -5.66 ↓ % | 1.82 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,734.19 | 0.04 ↑ % | 1.14 ↑ % | 2.78 ↑ % | 1.81 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3372946461 | -1.51 ↓ % | -0.51 ↓ % | -13.30 ↓ % | 1.64 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1891597096 | -0.86 ↓ % | 0.20 ↑ % | -8.35 ↓ % | 1.59 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5993 | -1.63 ↓ % | -4.45 ↓ % | -14.09 ↓ % | 1.54 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1858361262 | -2.06 ↓ % | -4.79 ↓ % | -14.98 ↓ % | 1.48 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629413517 | -0.44 ↓ % | -2.17 ↓ % | 8.52 ↑ % | 1.45 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.45 ↓ % | -2.51 ↓ % | -2.84 ↓ % | 1.43 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316868459 | -1.47 ↓ % | -5.14 ↓ % | -13.18 ↓ % | 1.39 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.381 | -2.16 ↓ % | 3.12 ↑ % | -13.90 ↓ % | 1.35 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4858267216 | -1.61 ↓ % | -1.49 ↓ % | -13.73 ↓ % | 1.34 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9985 | -0.14 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 1.33 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5688 | -1.42 ↓ % | -2.94 ↓ % | -12.39 ↓ % | 1.20 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.398 | -1.25 ↓ % | 0.56 ↑ % | -5.33 ↓ % | 1.17 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.958 | -0.91 ↓ % | -1.51 ↓ % | -3.22 ↓ % | 1.15 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | -0.07 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414848241 | -0.70 ↓ % | -2.97 ↓ % | -12.24 ↓ % | 1.13 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1877734904 | -1.62 ↓ % | -2.64 ↓ % | -8.16 ↓ % | 1.09 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1170511065 | -1.29 ↓ % | -2.38 ↓ % | -10.19 ↓ % | 1.04 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9736 | -2.09 ↓ % | -4.46 ↓ % | -16.47 ↓ % | 1.02 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3369 | -1.44 ↓ % | -4.21 ↓ % | -9.50 ↓ % | 986.79 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.56 ↓ % | -0.88 ↓ % | -9.02 ↓ % | 985.66 Million Dollars | 149.09 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0586775124 | -1.26 ↓ % | 1.57 ↑ % | -10.73 ↓ % | 974.48 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.59 | -0.06 ↓ % | -3.42 ↓ % | 11.15 ↑ % | 972.99 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104674268 | -1.01 ↓ % | -2.76 ↓ % | -8.73 ↓ % | 900.04 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025266350 | -1.72 ↓ % | -0.01 ↓ % | -1.85 ↓ % | 894.43 Million Dollars | 155.80 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.30 | -5.16 ↓ % | -19.91 ↓ % | 46.07 ↑ % | 857.65 Million Dollars | 398.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101674531 | -0.87 ↓ % | -0.44 ↓ % | -9.43 ↓ % | 843.24 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.315 | -1.40 ↓ % | -8.82 ↓ % | -24.29 ↓ % | 807.61 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090607 | -1.46 ↓ % | -2.17 ↓ % | -13.52 ↓ % | 797.30 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415516307 | -0.55 ↓ % | -1.35 ↓ % | -11.19 ↓ % | 793.04 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073004088 | -1.08 ↓ % | -2.74 ↓ % | -11.44 ↓ % | 709.49 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9656 | -0.99 ↓ % | -2.97 ↓ % | -1.51 ↓ % | 656.66 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099914721 | -1.02 ↓ % | -2.54 ↓ % | -15.98 ↓ % | 628.07 Million Dollars | 119.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1955957412 | -1.45 ↓ % | -3.54 ↓ % | -7.10 ↓ % | 624.03 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5673 | -1.32 ↓ % | -1.12 ↓ % | 0.49 ↑ % | 608.54 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9292 | -0.94 ↓ % | -3.57 ↓ % | -3.70 ↓ % | 600.40 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3073418667 | -1.58 ↓ % | -1.33 ↓ % | -3.17 ↓ % | 597.50 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 574.26 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3118004113 | -1.64 ↓ % | -5.28 ↓ % | -18.51 ↓ % | 565.79 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6956 | 0.21 ↑ % | -0.08 ↓ % | 14.05 ↑ % | 565.02 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0547197701 | -0.55 ↓ % | -5.69 ↓ % | 0.62 ↑ % | 559.64 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8482 | -2.45 ↓ % | -2.48 ↓ % | -12.76 ↓ % | 556.51 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3805398686 | -2.55 ↓ % | -2.53 ↓ % | -5.26 ↓ % | 554.50 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 88 | 0.2386577646 | -1.58 ↓ % | -2.63 ↓ % | -15.89 ↓ % | 549.50 Million Dollars | 56.19 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2545864119 | -1.80 ↓ % | -1.72 ↓ % | -4.01 ↓ % | 506.37 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 498.90 Million Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.07 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 493.69 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.651 | -1.63 ↓ % | -0.39 ↓ % | -9.58 ↓ % | 464.99 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2209 | -1.31 ↓ % | -4.32 ↓ % | -5.83 ↓ % | 462.00 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5369 | -1.56 ↓ % | -3.23 ↓ % | -13.85 ↓ % | 454.49 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4785042602 | -1.46 ↓ % | -4.02 ↓ % | -15.47 ↓ % | 437.22 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6233 | -1.33 ↓ % | -4.23 ↓ % | -15.62 ↓ % | 435.94 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000441609 | -1.09 ↓ % | -0.92 ↓ % | -13.68 ↓ % | 421.28 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4506159630 | -4.66 ↓ % | -10.28 ↓ % | -23.78 ↓ % | 419.52 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0043149943 | -0.09 ↓ % | -0.14 ↓ % | -3.28 ↓ % | 419.07 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3639872561 | -1.10 ↓ % | 1.58 ↑ % | -8.21 ↓ % | 418.66 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
