Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,748.74 | -0.35 ↓ % | 0.71 ↑ % | -1.60 ↓ % | 1,354.47 Billion Dollars | 46.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.22 | -0.35 ↓ % | 0.26 ↑ % | -4.29 ↓ % | 236.70 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.69 Billion Dollars | 86.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4279 | -0.18 ↓ % | 0.85 ↑ % | 1.00 ↑ % | 87.13 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.22 | -0.27 ↓ % | 3.16 ↑ % | 0.98 ↑ % | 85.39 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.47 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.37 | -0.50 ↓ % | 1.61 ↑ % | -0.62 ↓ % | 47.95 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847157862 | -0.15 ↓ % | 0.38 ↑ % | 0.71 ↑ % | 26.97 Billion Dollars | 611.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997736984 | -0.18 ↓ % | 0.80 ↑ % | 3.39 ↑ % | 16.84 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.09 | 0.02 ↑ % | 0.96 ↑ % | 0.63 ↑ % | 11.30 Billion Dollars | 505.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2827752682 | -0.09 ↓ % | 3.32 ↑ % | 2.48 ↑ % | 10.20 Billion Dollars | 509.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.578 | -1.31 ↓ % | -0.66 ↓ % | 0.23 ↑ % | 7.90 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.36 | -0.03 ↓ % | 3.56 ↑ % | -4.68 ↓ % | 7.86 Billion Dollars | 221.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.886 | -0.76 ↓ % | 3.29 ↑ % | 0.71 ↑ % | 6.29 Billion Dollars | 649.42 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.00 | -0.57 ↓ % | -0.27 ↓ % | -8.49 ↓ % | 6.09 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1601646496 | -0.28 ↓ % | 0.97 ↑ % | -2.40 ↓ % | 6.05 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617909609 | -0.53 ↓ % | 0.97 ↑ % | -2.40 ↓ % | 5.31 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.96 | -0.47 ↓ % | -1.50 ↓ % | -7.21 ↓ % | 4.30 Billion Dollars | 278.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0996945729 | -0.47 ↓ % | 1.65 ↑ % | -2.11 ↓ % | 4.29 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.04 | -0.05 ↓ % | 3.64 ↑ % | -0.21 ↓ % | 4.23 Billion Dollars | 362.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.06 Billion Dollars | 226.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.153 | -0.06 ↓ % | 2.47 ↑ % | -0.32 ↓ % | 3.95 Billion Dollars | 293.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064195 | 0.16 ↑ % | 2.76 ↑ % | 1.20 ↑ % | 3.78 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9483 | -0.21 ↓ % | 1.15 ↑ % | -1.68 ↓ % | 3.65 Billion Dollars | 550.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1234613118 | -0.88 ↓ % | 6.19 ↑ % | 18.81 ↑ % | 3.41 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3358 | -0.02 ↓ % | -2.16 ↓ % | -8.07 ↓ % | 3.27 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0782608402 | -0.40 ↓ % | -0.27 ↓ % | -4.82 ↓ % | 3.21 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,085.33 | -0.07 ↓ % | 2.14 ↑ % | 1.59 ↑ % | 2.65 Billion Dollars | 342.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.25 | -0.04 ↓ % | 2.25 ↑ % | 1.53 ↑ % | 2.35 Billion Dollars | 481.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3386 | 0.22 ↑ % | 3.95 ↑ % | -0.36 ↓ % | 2.23 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.505 | -0.30 ↓ % | 3.62 ↑ % | 3.18 ↑ % | 2.22 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6318 | -0.13 ↓ % | 1.70 ↑ % | -1.64 ↓ % | 2.06 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.41 | -0.36 ↓ % | 1.60 ↑ % | -2.94 ↓ % | 1.92 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7282 | 0.45 ↑ % | 2.48 ↑ % | 1.94 ↑ % | 1.80 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.77 | 0.30 ↑ % | -6.61 ↓ % | -3.55 ↓ % | 1.77 Billion Dollars | 470.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042551 | -0.45 ↓ % | 0.32 ↑ % | 11.13 ↑ % | 1.76 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3462 | -0.05 ↓ % | 2.06 ↑ % | -4.01 ↓ % | 1.71 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.21 | -0.29 ↓ % | -1.03 ↓ % | 2.41 ↑ % | 1.66 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.325 | -0.39 ↓ % | -0.33 ↓ % | -2.17 ↓ % | 1.63 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1737952040 | -0.87 ↓ % | -1.53 ↓ % | 13.36 ↑ % | 1.58 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642519192 | -0.83 ↓ % | 0.72 ↑ % | -5.79 ↓ % | 1.48 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.803 | 0.26 ↑ % | 6.20 ↑ % | 1.75 ↑ % | 1.37 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0576 | 0.59 ↑ % | 4.91 ↑ % | 3.00 ↑ % | 1.36 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2676320143 | -0.15 ↓ % | 2.03 ↑ % | -1.18 ↓ % | 1.30 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | -0.76 ↓ % | -0.24 ↓ % | -10.47 ↓ % | 1.18 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.387 | 0.39 ↑ % | 4.88 ↑ % | 11.91 ↑ % | 1.18 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070917603 | 0.55 ↑ % | 1.54 ↑ % | 6.62 ↑ % | 1.13 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.447 | -0.08 ↓ % | 0.48 ↑ % | 0.64 ↑ % | 1.12 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3907043758 | -0.20 ↓ % | 3.24 ↑ % | -2.82 ↓ % | 1.12 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608664926 | -0.19 ↓ % | -5.65 ↓ % | 7.84 ↑ % | 1.01 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107290732 | -0.59 ↓ % | -0.23 ↓ % | -9.09 ↓ % | 910.75 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310637016 | -0.94 ↓ % | 2.55 ↑ % | -3.55 ↓ % | 845.59 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.163 | 0.28 ↑ % | 0.88 ↑ % | 1.01 ↑ % | 825.04 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.531 | -0.14 ↓ % | 1.92 ↑ % | 1.58 ↑ % | 820.88 Million Dollars | 220.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905869621 | 0.07 ↑ % | 1.44 ↑ % | -5.41 ↓ % | 804.41 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.59 | -0.63 ↓ % | -0.35 ↓ % | -6.10 ↓ % | 803.95 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093904437 | -0.15 ↓ % | 0.63 ↑ % | -1.73 ↓ % | 796.67 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4879 | 0.23 ↑ % | 4.28 ↑ % | 6.24 ↑ % | 771.80 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021153065 | -0.56 ↓ % | 0.79 ↑ % | -0.63 ↓ % | 748.82 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9527 | -0.07 ↓ % | 3.62 ↑ % | -0.94 ↓ % | 717.51 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 714.84 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352622079 | 0.17 ↑ % | 0.81 ↑ % | -3.41 ↓ % | 702.89 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8803 | 0.00 ↓ % | 1.49 ↑ % | -6.85 ↓ % | 686.06 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078347622 | -0.21 ↓ % | 0.88 ↑ % | -5.14 ↓ % | 673.67 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5724 | -1.59 ↓ % | 11.72 ↑ % | 25.58 ↑ % | 597.14 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8930 | -0.41 ↓ % | 3.13 ↑ % | 5.33 ↑ % | 577.03 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0967511980 | 0.45 ↑ % | -0.37 ↓ % | -16.71 ↓ % | 563.75 Million Dollars | 152.27 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064023 | -0.38 ↓ % | 3.56 ↑ % | -0.35 ↓ % | 563.37 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297475736 | 0.42 ↑ % | 1.40 ↑ % | 27.95 ↑ % | 523.56 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1585852659 | -0.34 ↓ % | 4.00 ↑ % | 1.46 ↑ % | 514.43 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6844 | -1.74 ↓ % | 12.61 ↑ % | -6.48 ↓ % | 507.20 Million Dollars | 114.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 494.11 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4860372238 | -0.59 ↓ % | 3.45 ↑ % | -20.78 ↓ % | 486.04 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713988753 | -0.11 ↓ % | 1.01 ↑ % | -5.44 ↓ % | 480.75 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2554969861 | -0.19 ↓ % | 1.08 ↑ % | -5.42 ↓ % | 463.63 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1789 | 0.00 ↓ % | 0.24 ↑ % | -0.60 ↓ % | 458.98 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2476011514 | -3.87 ↓ % | -1.29 ↓ % | 13.36 ↑ % | 445.68 Million Dollars | 190.86 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.64 | -0.92 ↓ % | 1.77 ↑ % | -8.75 ↓ % | 436.49 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068565738 | -0.22 ↓ % | 1.87 ↑ % | -0.67 ↓ % | 431.01 Million Dollars | 100.10 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2941 | -0.37 ↓ % | 3.79 ↑ % | -0.67 ↓ % | 428.82 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3928056127 | 0.04 ↑ % | 2.08 ↑ % | -3.86 ↓ % | 422.67 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6422 | -1.12 ↓ % | -0.04 ↓ % | 2.06 ↑ % | 421.44 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.96 | 0.66 ↑ % | 2.69 ↑ % | -2.37 ↓ % | 414.21 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 394.14 Million Dollars | 452.32 Million Dollars | 0.0000000000 |
| 91 | 0.1632963744 | 0.20 ↑ % | -2.86 ↓ % | -29.79 ↓ % | 393.66 Million Dollars | 75.79 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1136 | 0.06 ↑ % | 0.71 ↑ % | -3.85 ↓ % | 390.51 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5246 | 0.10 ↑ % | 4.08 ↑ % | -7.62 ↓ % | 381.16 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0432245798 | -0.56 ↓ % | 1.94 ↑ % | 3.61 ↑ % | 381.03 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 95 | 0.1657547720 | -0.25 ↓ % | 1.17 ↑ % | -1.19 ↓ % | 378.04 Million Dollars | 41.47 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0363054016 | 0.42 ↑ % | -5.60 ↓ % | -12.91 ↓ % | 373.51 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2454671606 | -0.28 ↓ % | 1.42 ↑ % | -4.54 ↓ % | 360.16 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0559399095 | -0.86 ↓ % | -1.96 ↓ % | -3.60 ↓ % | 349.59 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4680992712 | -0.17 ↓ % | 1.92 ↑ % | -1.29 ↓ % | 348.30 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.464 | 1.07 ↑ % | 7.57 ↑ % | 10.16 ↑ % | 346.27 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
