Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,767.36 | -0.23 ↓ % | 1.33 ↑ % | -0.63 ↓ % | 1,833.03 Billion Dollars | 25.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,152.70 | -0.05 ↓ % | 2.01 ↑ % | 0.01 ↑ % | 380.51 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.71 Billion Dollars | 63.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.070 | -0.53 ↓ % | -0.82 ↓ % | -2.38 ↓ % | 125.67 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.11 | -0.10 ↓ % | -0.69 ↓ % | 1.09 ↑ % | 124.80 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.99 | -0.43 ↓ % | 4.51 ↑ % | 4.93 ↑ % | 80.17 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.61 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974965329 | -0.33 ↓ % | -1.03 ↓ % | 1.12 ↑ % | 28.17 Billion Dollars | 511.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397538505 | -0.72 ↓ % | 0.45 ↑ % | -6.97 ↓ % | 23.52 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3952432895 | -0.72 ↓ % | 1.47 ↑ % | -0.87 ↓ % | 14.21 Billion Dollars | 511.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.20 | -1.31 ↓ % | -2.48 ↓ % | -4.57 ↓ % | 12.65 Billion Dollars | 809.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.45 | -1.52 ↓ % | 16.98 ↑ % | 33.62 ↑ % | 10.45 Billion Dollars | 343.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.35 | -0.26 ↓ % | 1.25 ↑ % | -0.98 ↓ % | 9.45 Billion Dollars | 318.14 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.82 | -0.50 ↓ % | 1.60 ↑ % | -5.74 ↓ % | 8.42 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.004 | -0.11 ↓ % | -0.81 ↓ % | 0.00 ↓ % | 8.30 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260050726 | -0.23 ↓ % | -0.26 ↓ % | -2.17 ↓ % | 7.33 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8137 | -0.92 ↓ % | 0.41 ↑ % | 8.40 ↑ % | 6.88 Billion Dollars | 629.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.81 | -1.45 ↓ % | 8.13 ↑ % | -17.17 ↓ % | 6.74 Billion Dollars | 670.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.83 | -0.39 ↓ % | -1.71 ↓ % | -2.62 ↓ % | 6.13 Billion Dollars | 483.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.93 | -0.31 ↓ % | 1.28 ↑ % | -1.74 ↓ % | 5.99 Billion Dollars | 319.61 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1452504440 | -2.48 ↓ % | 12.69 ↑ % | 1.09 ↑ % | 5.42 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085619 | -0.85 ↓ % | -0.91 ↓ % | -1.39 ↓ % | 5.05 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1179243140 | -0.86 ↓ % | 0.57 ↑ % | -5.64 ↓ % | 5.05 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682847327 | -0.59 ↓ % | 0.47 ↑ % | -1.95 ↓ % | 4.50 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7497 | -0.44 ↓ % | 0.82 ↑ % | -4.89 ↓ % | 4.23 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010625322 | -0.36 ↓ % | -0.18 ↓ % | -2.89 ↓ % | 3.90 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.503 | -0.55 ↓ % | 0.17 ↑ % | -6.07 ↓ % | 3.49 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.102 | -0.89 ↓ % | 0.09 ↑ % | -1.02 ↓ % | 3.48 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 808.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9892 | -0.45 ↓ % | 1.10 ↑ % | -4.94 ↓ % | 3.22 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.20 | -0.85 ↓ % | 2.63 ↑ % | 9.96 ↑ % | 3.04 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.88 | -0.51 ↓ % | 2.26 ↑ % | 3.59 ↑ % | 2.59 Billion Dollars | 236.22 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059239 | -0.98 ↓ % | -0.04 ↓ % | -14.28 ↓ % | 2.49 Billion Dollars | 476.83 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.537 | 0.13 ↑ % | 0.81 ↑ % | -1.00 ↓ % | 2.47 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.86 | -0.23 ↓ % | 1.27 ↑ % | -1.64 ↓ % | 2.35 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7343 | -0.90 ↓ % | 3.19 ↑ % | -0.85 ↓ % | 2.23 Billion Dollars | 164.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6385 | -0.58 ↓ % | -5.40 ↓ % | 1.82 ↑ % | 2.06 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.50 ↓ % | 0.07 ↑ % | -3.22 ↓ % | 1.94 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,570.30 | -0.13 ↓ % | 1.48 ↑ % | 3.51 ↑ % | 1.87 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2305695389 | -0.64 ↓ % | 1.28 ↑ % | -3.88 ↓ % | 1.83 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7149 | -0.47 ↓ % | -0.57 ↓ % | -6.12 ↓ % | 1.78 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,575.64 | -0.10 ↓ % | 1.32 ↑ % | 3.21 ↑ % | 1.75 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084202219 | -0.23 ↓ % | -0.19 ↓ % | -1.87 ↓ % | 1.75 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.193 | -0.72 ↓ % | 0.76 ↑ % | -1.12 ↓ % | 1.74 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1531066511 | -1.29 ↓ % | -13.29 ↓ % | 27.74 ↑ % | 1.62 Billion Dollars | 312.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5774 | -1.05 ↓ % | 1.13 ↑ % | -2.39 ↓ % | 1.57 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.07 ↓ % | 1.76 ↑ % | -1.59 ↓ % | 1.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.482 | 0.02 ↑ % | 9.39 ↑ % | 1.67 ↑ % | 1.38 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593542599 | -0.11 ↓ % | 0.38 ↑ % | -4.82 ↓ % | 1.36 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7775 | -0.72 ↓ % | -2.17 ↓ % | -6.86 ↓ % | 1.34 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.511 | -2.03 ↓ % | 8.87 ↑ % | 21.19 ↑ % | 1.30 Billion Dollars | 236.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470469752 | -0.71 ↓ % | 0.08 ↑ % | -6.31 ↓ % | 1.28 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.616 | 0.37 ↑ % | 0.72 ↑ % | 13.68 ↑ % | 1.28 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3998697645 | -0.54 ↓ % | -0.45 ↓ % | -7.87 ↓ % | 1.26 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2076462782 | -0.69 ↓ % | 0.43 ↑ % | -2.42 ↓ % | 1.19 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329993755 | -0.45 ↓ % | -0.36 ↓ % | -1.17 ↓ % | 1.18 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0699127013 | -0.87 ↓ % | -0.82 ↓ % | -19.81 ↓ % | 1.16 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4884 | -0.79 ↓ % | 0.70 ↑ % | 0.44 ↑ % | 1.09 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.452 | -0.31 ↓ % | 0.68 ↑ % | 0.86 ↑ % | 1.09 Billion Dollars | 257.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115828193 | -1.04 ↓ % | -0.76 ↓ % | -3.02 ↓ % | 995.95 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106938 | -0.88 ↓ % | 2.30 ↑ % | -9.75 ↓ % | 941.00 Million Dollars | 122.70 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 926.04 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111290142 | -0.31 ↓ % | -0.82 ↓ % | -5.64 ↓ % | 920.63 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477997863 | 0.57 ↑ % | -1.64 ↓ % | -10.72 ↓ % | 912.16 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.52 | -0.47 ↓ % | -0.69 ↓ % | -4.28 ↓ % | 899.64 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.573 | 2.50 ↑ % | 27.96 ↑ % | 20.00 ↑ % | 878.36 Million Dollars | 160.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024354390 | -1.54 ↓ % | 5.98 ↑ % | 9.69 ↑ % | 862.15 Million Dollars | 178.08 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.00 ↓ % | -0.51 ↓ % | -2.23 ↓ % | 804.08 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1220493430 | -0.55 ↓ % | 1.19 ↑ % | -1.23 ↓ % | 792.24 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122196056 | -1.03 ↓ % | 2.64 ↑ % | -2.12 ↓ % | 768.13 Million Dollars | 180.35 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0566 | -0.38 ↓ % | -0.46 ↓ % | 0.50 ↑ % | 693.28 Million Dollars | 132.71 Million Dollars | 0.0000000000 |
| 77 | 0.2984144627 | -1.50 ↓ % | 6.12 ↑ % | 4.48 ↑ % | 689.97 Million Dollars | 121.58 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3789493394 | -1.61 ↓ % | -0.15 ↓ % | 7.06 ↑ % | 687.64 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2144580355 | -0.70 ↓ % | 1.67 ↑ % | 0.01 ↑ % | 684.21 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9785 | -0.44 ↓ % | -4.20 ↓ % | -3.95 ↓ % | 662.27 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.614 | -1.41 ↓ % | 0.18 ↑ % | -1.05 ↓ % | 653.53 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3223308211 | -1.04 ↓ % | 1.39 ↑ % | 2.26 ↑ % | 626.64 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9644 | -0.14 ↓ % | -0.30 ↓ % | 1.84 ↑ % | 623.15 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5704 | -1.08 ↓ % | -0.87 ↓ % | 5.34 ↑ % | 611.36 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4019942423 | -0.81 ↓ % | -0.06 ↓ % | -4.82 ↓ % | 583.75 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6029 | -0.51 ↓ % | 3.40 ↑ % | -4.24 ↓ % | 561.34 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6401 | -0.82 ↓ % | 1.06 ↑ % | 1.86 ↑ % | 541.90 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2703928054 | -0.87 ↓ % | 0.73 ↑ % | -1.04 ↓ % | 537.80 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5808 | -0.27 ↓ % | 7.17 ↑ % | -2.66 ↓ % | 528.96 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.247 | -0.77 ↓ % | 1.06 ↑ % | 2.35 ↑ % | 524.56 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490521625 | 0.24 ↑ % | 0.91 ↑ % | 6.20 ↑ % | 500.93 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3168 | 0.61 ↑ % | 1.91 ↑ % | 13.85 ↑ % | 497.22 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.94 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.13 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000516765 | -0.92 ↓ % | 0.49 ↑ % | -7.69 ↓ % | 492.98 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7467 | -0.63 ↓ % | 0.82 ↑ % | -2.64 ↓ % | 488.91 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5557 | -1.28 ↓ % | 1.31 ↑ % | -0.93 ↓ % | 481.23 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.04 | -1.23 ↓ % | 2.71 ↑ % | -10.92 ↓ % | 477.44 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3963312858 | -0.36 ↓ % | 0.07 ↑ % | 10.56 ↑ % | 455.84 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421451403 | -1.28 ↓ % | 1.88 ↑ % | 5.08 ↑ % | 449.84 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
