Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,080.88 | -0.09 ↓ % | -3.01 ↓ % | 3.84 ↑ % | 1,361.55 Billion Dollars | 40.56 Billion Dollars | 58,576.79 |
| 2 | Ethereum (ETH) | 1,978.07 | 0.01 ↑ % | -3.99 ↓ % | 3.06 ↑ % | 238.74 Billion Dollars | 18.46 Billion Dollars | 1,701.93 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.96 Billion Dollars | 76.41 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 628.06 | 0.12 ↑ % | -2.38 ↓ % | 2.76 ↑ % | 85.64 Billion Dollars | 1.31 Billion Dollars | 540.38 |
| 5 | XRP (XRP) | 1.3664 | 0.13 ↑ % | -2.03 ↓ % | 1.25 ↑ % | 83.66 Billion Dollars | 2.23 Billion Dollars | 1.1756 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.34 Billion Dollars | 10.58 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 84.38 | 0.03 ↑ % | -3.67 ↓ % | 3.62 ↑ % | 48.14 Billion Dollars | 3.45 Billion Dollars | 72.60 |
| 8 | TRON (TRX) | 0.2838210374 | -0.06 ↓ % | -0.63 ↓ % | 0.40 ↑ % | 26.89 Billion Dollars | 436.86 Million Dollars | 0.2441996205 |
| 9 | Dogecoin (DOGE) | 0.0907046691 | -0.33 ↓ % | -2.76 ↓ % | -2.06 ↓ % | 13.91 Billion Dollars | 1.02 Billion Dollars | 0.0780422973 |
| 10 | Cardano (ADA) | 0.2589721359 | 0.09 ↑ % | -3.26 ↓ % | -5.91 ↓ % | 9.35 Billion Dollars | 472.55 Million Dollars | 0.2228196258 |
| 11 | Bitcoin Cash (BCH) | 449.00 | 0.21 ↑ % | -1.75 ↓ % | -1.71 ↓ % | 8.98 Billion Dollars | 259.64 Million Dollars | 386.32 |
| 12 | UNUS SED LEO (LEO) | 9.058 | -0.09 ↓ % | 0.05 ↑ % | 2.62 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 7.793 |
| 13 | Hyperliquid (HYPE) | 30.59 | -0.23 ↓ % | -0.42 ↓ % | 13.62 ↑ % | 7.89 Billion Dollars | 244.58 Million Dollars | 26.32 |
| 14 | Monero (XMR) | 350.59 | -0.06 ↓ % | -3.08 ↓ % | 3.77 ↑ % | 6.47 Billion Dollars | 83.28 Million Dollars | 301.65 |
| 15 | Chainlink (LINK) | 8.796 | -0.12 ↓ % | -4.18 ↓ % | 1.75 ↑ % | 6.23 Billion Dollars | 643.30 Million Dollars | 7.568 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 94.45 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1527210573 | -0.33 ↓ % | -3.12 ↓ % | -8.77 ↓ % | 5.80 Billion Dollars | 38.90 Million Dollars | 0.1314011977 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.72 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1522179361 | -0.06 ↓ % | -2.89 ↓ % | -3.16 ↓ % | 5.02 Billion Dollars | 92.79 Million Dollars | 0.1309683123 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.71 Billion Dollars | 0.8600 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 163.16 Million Dollars | 0.8601 |
| 22 | Hedera (HBAR) | 0.0970374848 | -0.05 ↓ % | -2.43 ↓ % | -2.24 ↓ % | 4.20 Billion Dollars | 82.97 Million Dollars | 0.0834910519 |
| 23 | Litecoin (LTC) | 53.80 | -0.11 ↓ % | -2.64 ↓ % | -1.28 ↓ % | 4.14 Billion Dollars | 288.30 Million Dollars | 46.29 |
| 24 | Avalanche (AVAX) | 9.013 | -0.04 ↓ % | -3.37 ↓ % | 1.54 ↑ % | 3.89 Billion Dollars | 299.89 Million Dollars | 7.754 |
| 25 | Sui (SUI) | 0.9031 | -0.08 ↓ % | -4.93 ↓ % | 1.76 ↑ % | 3.52 Billion Dollars | 466.48 Million Dollars | 0.7771 |
| 26 | Zcash (ZEC) | 209.15 | 0.21 ↑ % | -7.43 ↓ % | -4.62 ↓ % | 3.47 Billion Dollars | 278.28 Million Dollars | 179.95 |
| 27 | Toncoin (TON) | 1.3421 | 0.01 ↑ % | 0.93 ↑ % | 3.83 ↑ % | 3.29 Billion Dollars | 73.86 Million Dollars | 1.1547 |
| 28 | Shiba Inu (SHIB) | 0.0000054040 | -0.18 ↓ % | -2.65 ↓ % | -6.10 ↓ % | 3.18 Billion Dollars | 109.17 Million Dollars | 0.0000046496 |
| 29 | Cronos (CRO) | 0.0757171337 | 0.06 ↑ % | -1.77 ↓ % | 1.09 ↑ % | 3.11 Billion Dollars | 8.18 Million Dollars | 0.0651470218 |
| 30 | Tether Gold (XAUt) | 5,140.72 | -0.04 ↓ % | 0.99 ↑ % | -2.65 ↓ % | 2.90 Billion Dollars | 671.45 Million Dollars | 4,423.08 |
| 31 | World Liberty Financial (WLFI) | 0.0995464851 | -0.09 ↓ % | -2.82 ↓ % | -10.13 ↓ % | 2.75 Billion Dollars | 88.91 Million Dollars | 0.0856497958 |
| 32 | PAX Gold (PAXG) | 5,179.41 | 0.01 ↑ % | 0.94 ↑ % | -2.57 ↓ % | 2.57 Billion Dollars | 293.98 Million Dollars | 4,456.36 |
| 33 | Polkadot (DOT) | 1.5070 | 0.34 ↑ % | -0.59 ↓ % | -2.14 ↓ % | 2.52 Billion Dollars | 138.46 Million Dollars | 1.2966 |
| 34 | Uniswap (UNI) | 3.820 | -0.42 ↓ % | -3.31 ↓ % | 3.22 ↑ % | 2.42 Billion Dollars | 208.66 Million Dollars | 3.286 |
| 35 | Mantle (MNT) | 0.6825 | 0.12 ↑ % | -2.28 ↓ % | 7.68 ↑ % | 2.24 Billion Dollars | 29.65 Million Dollars | 0.5873 |
| 36 | Pi (PI) | 0.2286574977 | 0.74 ↑ % | 15.75 ↑ % | 32.63 ↑ % | 2.21 Billion Dollars | 50.99 Million Dollars | 0.1967369110 |
| 37 | OKB (OKB) | 96.69 | 0.08 ↑ % | 1.43 ↑ % | 27.45 ↑ % | 2.03 Billion Dollars | 99.21 Million Dollars | 83.19 |
| 38 | MemeCore (M) | 1.4990 | -0.12 ↓ % | 2.26 ↑ % | 6.61 ↑ % | 1.91 Billion Dollars | 8.75 Million Dollars | 1.2897 |
| 39 | Bittensor (TAO) | 175.89 | -0.15 ↓ % | -6.04 ↓ % | -0.97 ↓ % | 1.89 Billion Dollars | 111.20 Million Dollars | 151.34 |
| 40 | Aster (ASTER) | 0.6992 | -0.36 ↓ % | -0.21 ↓ % | 0.70 ↑ % | 1.73 Billion Dollars | 91.61 Million Dollars | 0.6016 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 28.63 Million Dollars | 0.8606 |
| 42 | Aave (AAVE) | 110.53 | 0.17 ↑ % | -5.36 ↓ % | -0.53 ↓ % | 1.70 Billion Dollars | 305.44 Million Dollars | 95.10 |
| 43 | Sky (SKY) | 0.0697827730 | -0.29 ↓ % | -8.97 ↓ % | 4.44 ↑ % | 1.61 Billion Dollars | 16.60 Million Dollars | 0.0600410979 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 128.13 Million Dollars | 0.8605 |
| 45 | NEAR Protocol (NEAR) | 1.2215 | -0.95 ↓ % | -3.71 ↓ % | 13.74 ↑ % | 1.58 Billion Dollars | 160.32 Million Dollars | 1.0510 |
| 46 | Bitget Token (BGB) | 2.165 | 0.00 ↑ % | -1.71 ↓ % | -0.89 ↓ % | 1.51 Billion Dollars | 24.54 Million Dollars | 1.8624 |
| 47 | Pepe (PEPE) | 0.0000033667 | -0.35 ↓ % | -3.03 ↓ % | -7.16 ↓ % | 1.39 Billion Dollars | 319.67 Million Dollars | 0.0000028967 |
| 48 | Internet Computer (ICP) | 2.461 | 0.13 ↑ % | -2.58 ↓ % | 1.61 ↑ % | 1.35 Billion Dollars | 73.02 Million Dollars | 2.118 |
| 49 | Ethereum Classic (ETC) | 8.202 | -0.13 ↓ % | -4.62 ↓ % | -4.47 ↓ % | 1.28 Billion Dollars | 62.30 Million Dollars | 7.057 |
| 50 | Ondo (ONDO) | 0.2531108677 | -0.06 ↓ % | -5.07 ↓ % | -0.18 ↓ % | 1.23 Billion Dollars | 42.75 Million Dollars | 0.2177765906 |
| 51 | Worldcoin (WLD) | 0.3896113464 | 0.14 ↑ % | -3.63 ↓ % | 1.37 ↑ % | 1.13 Billion Dollars | 110.55 Million Dollars | 0.3352216025 |
| 52 | POL (prev. MATIC) (POL) | 0.0986436729 | -0.28 ↓ % | -2.20 ↓ % | -7.61 ↓ % | 1.05 Billion Dollars | 71.97 Million Dollars | 0.0848730162 |
| 53 | KuCoin Token (KCS) | 7.835 | 0.17 ↑ % | -1.62 ↓ % | -5.89 ↓ % | 1.04 Billion Dollars | 2.73 Million Dollars | 6.741 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 3.73 Million Dollars | 0.8603 |
| 55 | United Stables (U) | 1.0009 | 0.06 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 980.74 Million Dollars | 60.98 Million Dollars | 0.8611 |
| 56 | Midnight (NIGHT) | 0.0584747291 | 0.45 ↑ % | -2.35 ↓ % | -0.63 ↓ % | 971.11 Million Dollars | 8.18 Million Dollars | 0.0503116569 |
| 57 | Cosmos (ATOM) | 1.8245 | -0.14 ↓ % | -0.55 ↓ % | -0.76 ↓ % | 905.95 Million Dollars | 43.84 Million Dollars | 1.5698 |
| 58 | Ethena (ENA) | 0.1026616526 | 0.59 ↑ % | -9.01 ↓ % | 0.72 ↑ % | 871.82 Million Dollars | 97.91 Million Dollars | 0.0883300859 |
| 59 | Kaspa (KAS) | 0.0298701120 | -0.10 ↓ % | -1.88 ↓ % | 0.49 ↑ % | 814.28 Million Dollars | 14.93 Million Dollars | 0.0257002444 |
| 60 | GateToken (GT) | 6.992 | 0.35 ↑ % | -1.18 ↓ % | 0.02 ↑ % | 805.29 Million Dollars | 2.61 Million Dollars | 6.016 |
| 61 | Quant (QNT) | 66.33 | 0.24 ↑ % | 0.37 ↑ % | 4.86 ↑ % | 800.81 Million Dollars | 9.69 Million Dollars | 57.07 |
| 62 | Flare (FLR) | 0.0089091713 | 0.03 ↑ % | -2.87 ↓ % | -4.49 ↓ % | 758.10 Million Dollars | 3.76 Million Dollars | 0.0076654510 |
| 63 | Algorand (ALGO) | 0.0844328369 | -0.18 ↓ % | -2.80 ↓ % | -1.57 ↓ % | 750.38 Million Dollars | 36.55 Million Dollars | 0.0726460129 |
| 64 | Aptos (APT) | 0.9574 | -0.26 ↓ % | -3.94 ↓ % | 4.37 ↑ % | 747.71 Million Dollars | 63.73 Million Dollars | 0.8238 |
| 65 | Filecoin (FIL) | 0.9735 | 0.04 ↑ % | -3.44 ↓ % | -0.12 ↓ % | 739.00 Million Dollars | 81.44 Million Dollars | 0.8376 |
| 66 | Morpho (MORPHO) | 1.8087 | 1.19 ↑ % | -5.87 ↓ % | 0.83 ↑ % | 728.17 Million Dollars | 20.50 Million Dollars | 1.5562 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.117 | -0.17 ↓ % | -3.00 ↓ % | -7.27 ↓ % | 724.61 Million Dollars | 94.77 Million Dollars | 2.682 |
| 68 | Render (RENDER) | 1.3458 | 0.04 ↑ % | -3.61 ↓ % | -3.62 ↓ % | 698.11 Million Dollars | 32.22 Million Dollars | 1.1579 |
| 69 | Pump.fun (PUMP) | 0.0018748231 | 0.25 ↑ % | -7.47 ↓ % | 3.42 ↑ % | 663.69 Million Dollars | 106.59 Million Dollars | 0.0016130978 |
| 70 | XDC Network (XDC) | 0.0329870765 | 0.05 ↑ % | -4.68 ↓ % | -2.07 ↓ % | 657.64 Million Dollars | 15.11 Million Dollars | 0.0283820806 |
| 71 | Jupiter (JUP) | 0.1767522429 | 0.10 ↑ % | -4.15 ↓ % | 15.95 ↑ % | 618.17 Million Dollars | 21.94 Million Dollars | 0.1520776298 |
| 72 | VeChain (VET) | 0.0070778197 | -0.07 ↓ % | -2.89 ↓ % | -2.57 ↓ % | 608.59 Million Dollars | 19.45 Million Dollars | 0.0060897560 |
| 73 | Stable (STABLE) | 0.0288599287 | 0.14 ↑ % | 7.00 ↑ % | -7.70 ↓ % | 595.78 Million Dollars | 894.87 Million Dollars | 0.0248310827 |
| 74 | Arbitrum (ARB) | 0.0996917168 | -0.46 ↓ % | -3.30 ↓ % | 0.67 ↑ % | 592.08 Million Dollars | 70.93 Million Dollars | 0.0857747531 |
| 75 | LayerZero (ZRO) | 1.8879 | 1.04 ↑ % | -0.91 ↓ % | 19.75 ↑ % | 573.60 Million Dollars | 72.54 Million Dollars | 1.6244 |
| 76 | Nexo (NEXO) | 0.8592 | 0.06 ↑ % | -3.22 ↓ % | 1.76 ↑ % | 555.20 Million Dollars | 7.61 Million Dollars | 0.7393 |
| 77 | Bonk (BONK) | 0.0000058235 | -0.29 ↓ % | -4.66 ↓ % | -1.52 ↓ % | 512.44 Million Dollars | 46.12 Million Dollars | 0.0000050106 |
| 78 | Decred (DCR) | 29.09 | 0.08 ↑ % | -4.46 ↓ % | -10.81 ↓ % | 503.60 Million Dollars | 4.63 Million Dollars | 25.03 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 494.40 Million Dollars | 11.62 Million Dollars | 0.8602 |
| 80 | Stacks (STX) | 0.2619376690 | 0.20 ↑ % | -0.95 ↓ % | 1.95 ↑ % | 475.31 Million Dollars | 11.18 Million Dollars | 0.2253711704 |
| 81 | Kite (KITE) | 0.2555162338 | 0.93 ↑ % | -5.07 ↓ % | 3.82 ↑ % | 459.93 Million Dollars | 331.88 Million Dollars | 0.2198461675 |
| 82 | EURC (EURC) | 1.1604 | -0.02 ↓ % | -0.01 ↓ % | -1.73 ↓ % | 457.76 Million Dollars | 52.95 Million Dollars | 0.9984 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6798 | -0.44 ↓ % | -4.66 ↓ % | 2.38 ↑ % | 446.18 Million Dollars | 58.98 Million Dollars | 0.5849 |
| 84 | Sei (SEI) | 0.0662161009 | -0.19 ↓ % | -3.45 ↓ % | -3.69 ↓ % | 445.86 Million Dollars | 44.81 Million Dollars | 0.0569723332 |
| 85 | PancakeSwap (CAKE) | 1.3400 | -0.07 ↓ % | -2.59 ↓ % | 4.11 ↑ % | 442.71 Million Dollars | 23.64 Million Dollars | 1.1529 |
| 86 | JUST (JST) | 0.0488197591 | -0.31 ↓ % | 0.23 ↑ % | 2.12 ↑ % | 430.35 Million Dollars | 26.64 Million Dollars | 0.0420045208 |
| 87 | Pudgy Penguins (PENGU) | 0.0068024932 | -0.09 ↓ % | -3.88 ↓ % | 1.52 ↑ % | 427.61 Million Dollars | 89.02 Million Dollars | 0.0058528652 |
| 88 | 0.1696285523 | 2.46 ↑ % | -3.81 ↓ % | 35.66 ↑ % | 426.80 Million Dollars | 74.67 Million Dollars | 0.1459484064 | |
| 89 | Dash (DASH) | 32.32 | 0.11 ↑ % | -5.21 ↓ % | -1.23 ↓ % | 407.72 Million Dollars | 55.27 Million Dollars | 27.81 |
| 90 | Tezos (XTZ) | 0.3680297570 | -0.25 ↓ % | -3.76 ↓ % | -1.73 ↓ % | 396.58 Million Dollars | 13.23 Million Dollars | 0.3166528029 |
| 91 | ether.fi (ETHFI) | 0.5297 | -0.01 ↓ % | -2.72 ↓ % | 8.09 ↑ % | 394.16 Million Dollars | 28.23 Million Dollars | 0.4557866071 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 373.15 Million Dollars | 362.33 Million Dollars | 0.8600 |
| 93 | pippin (PIPPIN) | 0.3683796562 | 3.49 ↑ % | 3.97 ↑ % | -45.12 ↓ % | 368.38 Million Dollars | 28.28 Million Dollars | 0.3169538562 |
| 94 | Chiliz (CHZ) | 0.0356477624 | -0.24 ↓ % | -4.09 ↓ % | 4.03 ↑ % | 367.70 Million Dollars | 53.63 Million Dollars | 0.0306713348 |
| 95 | Curve DAO Token (CRV) | 0.2403078982 | 0.11 ↑ % | -4.69 ↓ % | 0.39 ↑ % | 353.57 Million Dollars | 44.83 Million Dollars | 0.2067609156 |
| 96 | APENFT (NFT) | 0.0000003354 | 0.03 ↑ % | 0.46 ↑ % | 0.45 ↑ % | 332.06 Million Dollars | 15.81 Million Dollars | 0.0000002886 |
| 97 | Kaia (KAIA) | 0.0529104808 | -0.15 ↓ % | -1.55 ↓ % | -3.57 ↓ % | 331.27 Million Dollars | 7.87 Million Dollars | 0.0455241777 |
| 98 | Gnosis (GNO) | 125.09 | -0.12 ↓ % | -4.79 ↓ % | 0.01 ↑ % | 330.15 Million Dollars | 2.03 Million Dollars | 107.63 |
| 99 | 0.1453339169 | -0.18 ↓ % | -4.35 ↓ % | -6.40 ↓ % | 328.58 Million Dollars | 109.99 Million Dollars | 0.1250453021 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003277 | -0.02 ↓ % | -1.54 ↓ % | -4.28 ↓ % | 323.47 Million Dollars | 6.56 Million Dollars | 0.0000002820 |
