Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,312.92 | -0.29 ↓ % | 6.02 ↑ % | 6.09 ↑ % | 1,446.11 Billion Dollars | 75.32 Billion Dollars | 62,353.99 |
| 2 | Ethereum (ETH) | 2,117.19 | -0.20 ↓ % | 7.44 ↑ % | 2.62 ↑ % | 255.53 Billion Dollars | 33.78 Billion Dollars | 1,825.61 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.91 Billion Dollars | 131.63 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 652.64 | -0.15 ↓ % | 3.22 ↑ % | 3.99 ↑ % | 88.99 Billion Dollars | 2.23 Billion Dollars | 562.76 |
| 5 | XRP (XRP) | 1.4179 | -0.03 ↓ % | 4.85 ↑ % | -2.09 ↓ % | 86.62 Billion Dollars | 4.43 Billion Dollars | 1.2226 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.04 Billion Dollars | 18.69 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 90.38 | 0.18 ↑ % | 6.04 ↑ % | 3.12 ↑ % | 51.49 Billion Dollars | 6.63 Billion Dollars | 77.93 |
| 8 | TRON (TRX) | 0.2847958044 | 0.05 ↑ % | 1.35 ↑ % | -0.75 ↓ % | 26.98 Billion Dollars | 735.72 Million Dollars | 0.2455737263 |
| 9 | Dogecoin (DOGE) | 0.0962676855 | -0.07 ↓ % | 8.32 ↑ % | -3.76 ↓ % | 14.76 Billion Dollars | 2.71 Billion Dollars | 0.0830096999 |
| 10 | Cardano (ADA) | 0.2733032206 | -0.19 ↓ % | 5.08 ↑ % | -7.20 ↓ % | 9.86 Billion Dollars | 955.13 Million Dollars | 0.2356639010 |
| 11 | Bitcoin Cash (BCH) | 459.99 | -0.35 ↓ % | 4.52 ↑ % | -8.33 ↓ % | 9.20 Billion Dollars | 489.23 Million Dollars | 396.64 |
| 12 | UNUS SED LEO (LEO) | 9.047 | 0.36 ↑ % | -1.85 ↓ % | 3.03 ↑ % | 8.33 Billion Dollars | 4.56 Million Dollars | 7.801 |
| 13 | Hyperliquid (HYPE) | 31.55 | -0.64 ↓ % | 1.36 ↑ % | 11.72 ↑ % | 8.13 Billion Dollars | 313.17 Million Dollars | 27.21 |
| 14 | Monero (XMR) | 364.66 | -0.02 ↓ % | 7.24 ↑ % | 4.51 ↑ % | 6.73 Billion Dollars | 118.99 Million Dollars | 314.44 |
| 15 | Chainlink (LINK) | 9.254 | -0.32 ↓ % | 5.75 ↑ % | -0.41 ↓ % | 6.55 Billion Dollars | 976.34 Million Dollars | 7.979 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 150.28 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1550953307 | 0.00 ↑ % | -0.07 ↓ % | -9.30 ↓ % | 5.89 Billion Dollars | 31.28 Million Dollars | 0.1337356018 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 158.18 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1585703150 | -0.14 ↓ % | 5.61 ↑ % | -2.76 ↓ % | 5.23 Billion Dollars | 167.91 Million Dollars | 0.1367320112 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.83 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1005782748 | -0.04 ↓ % | 3.40 ↑ % | -1.49 ↓ % | 4.36 Billion Dollars | 135.47 Million Dollars | 0.0867266348 |
| 22 | Litecoin (LTC) | 56.09 | -0.61 ↓ % | 2.72 ↑ % | -0.91 ↓ % | 4.31 Billion Dollars | 430.40 Million Dollars | 48.37 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 181.65 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.413 | -0.12 ↓ % | 4.39 ↑ % | -0.10 ↓ % | 4.06 Billion Dollars | 452.87 Million Dollars | 8.116 |
| 25 | Zcash (ZEC) | 235.97 | 0.04 ↑ % | 8.77 ↑ % | -5.48 ↓ % | 3.91 Billion Dollars | 399.74 Million Dollars | 203.47 |
| 26 | Sui (SUI) | 0.9507 | 0.23 ↑ % | 5.60 ↑ % | -0.44 ↓ % | 3.71 Billion Dollars | 713.14 Million Dollars | 0.8198 |
| 27 | Shiba Inu (SHIB) | 0.0000056274 | 0.19 ↑ % | 3.94 ↑ % | -8.84 ↓ % | 3.32 Billion Dollars | 168.57 Million Dollars | 0.0000048524 |
| 28 | Toncoin (TON) | 1.3222 | 0.89 ↑ % | 4.83 ↑ % | 3.26 ↑ % | 3.24 Billion Dollars | 101.15 Million Dollars | 1.1401 |
| 29 | Cronos (CRO) | 0.0772330035 | -0.05 ↓ % | 2.85 ↑ % | -1.11 ↓ % | 3.17 Billion Dollars | 11.81 Million Dollars | 0.0665964743 |
| 30 | Tether Gold (XAUt) | 5,106.85 | -0.54 ↓ % | 0.05 ↑ % | -1.19 ↓ % | 2.88 Billion Dollars | 580.04 Million Dollars | 4,403.54 |
| 31 | World Liberty Financial (WLFI) | 0.1037624868 | -0.46 ↓ % | -0.17 ↓ % | -8.76 ↓ % | 2.87 Billion Dollars | 156.07 Million Dollars | 0.0894723171 |
| 32 | PAX Gold (PAXG) | 5,152.23 | -0.55 ↓ % | 0.05 ↑ % | -0.99 ↓ % | 2.54 Billion Dollars | 625.98 Million Dollars | 4,442.67 |
| 33 | Polkadot (DOT) | 1.5186 | -0.56 ↓ % | 0.31 ↑ % | -4.01 ↓ % | 2.54 Billion Dollars | 209.56 Million Dollars | 1.3094 |
| 34 | Uniswap (UNI) | 3.994 | 0.16 ↑ % | 2.67 ↑ % | 0.08 ↑ % | 2.53 Billion Dollars | 324.65 Million Dollars | 3.444 |
| 35 | Mantle (MNT) | 0.7060 | 0.57 ↑ % | 4.27 ↑ % | 15.59 ↑ % | 2.31 Billion Dollars | 53.02 Million Dollars | 0.6087 |
| 36 | Bittensor (TAO) | 185.33 | -0.17 ↓ % | 2.62 ↑ % | 0.85 ↑ % | 1.99 Billion Dollars | 170.59 Million Dollars | 159.80 |
| 37 | Pi (PI) | 0.1859111293 | 0.33 ↑ % | 8.55 ↑ % | 9.27 ↑ % | 1.78 Billion Dollars | 24.43 Million Dollars | 0.1603074486 |
| 38 | MemeCore (M) | 1.3920 | -0.27 ↓ % | -1.48 ↓ % | 4.39 ↑ % | 1.78 Billion Dollars | 9.31 Million Dollars | 1.2003 |
| 39 | Aster (ASTER) | 0.7150 | -0.39 ↓ % | 2.63 ↑ % | 0.94 ↑ % | 1.77 Billion Dollars | 109.43 Million Dollars | 0.6165 |
| 40 | Aave (AAVE) | 115.11 | -0.35 ↓ % | 3.79 ↑ % | -0.09 ↓ % | 1.77 Billion Dollars | 483.46 Million Dollars | 99.26 |
| 41 | Sky (SKY) | 0.0765625834 | -0.53 ↓ % | 8.65 ↑ % | 9.40 ↑ % | 1.76 Billion Dollars | 35.08 Million Dollars | 0.0660183844 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.73 Billion Dollars | 60.72 Million Dollars | 0.8623 |
| 43 | NEAR Protocol (NEAR) | 1.2821 | -0.17 ↓ % | -5.65 ↓ % | 12.84 ↑ % | 1.65 Billion Dollars | 337.25 Million Dollars | 1.1055 |
| 44 | OKB (OKB) | 77.59 | -0.16 ↓ % | 3.00 ↑ % | -0.23 ↓ % | 1.63 Billion Dollars | 30.53 Million Dollars | 66.91 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 214.17 Million Dollars | 0.8621 |
| 46 | Bitget Token (BGB) | 2.166 | -0.60 ↓ % | 2.79 ↑ % | -3.66 ↓ % | 1.52 Billion Dollars | 21.20 Million Dollars | 1.8677 |
| 47 | Pepe (PEPE) | 0.0000035937 | -0.04 ↓ % | 4.87 ↑ % | -11.54 ↓ % | 1.49 Billion Dollars | 560.92 Million Dollars | 0.0000030988 |
| 48 | Internet Computer (ICP) | 2.531 | 0.25 ↑ % | 1.96 ↑ % | 5.94 ↑ % | 1.39 Billion Dollars | 89.21 Million Dollars | 2.183 |
| 49 | Ethereum Classic (ETC) | 8.733 | -0.20 ↓ % | 4.32 ↑ % | -3.08 ↓ % | 1.36 Billion Dollars | 92.01 Million Dollars | 7.531 |
| 50 | Ondo (ONDO) | 0.2665201831 | 0.08 ↑ % | 5.01 ↑ % | -1.81 ↓ % | 1.30 Billion Dollars | 73.46 Million Dollars | 0.2298150235 |
| 51 | Worldcoin (WLD) | 0.4156575686 | -0.09 ↓ % | 7.39 ↑ % | 1.86 ↑ % | 1.20 Billion Dollars | 166.75 Million Dollars | 0.3584132082 |
| 52 | POL (prev. MATIC) (POL) | 0.1028763013 | -0.46 ↓ % | 1.72 ↑ % | -8.15 ↓ % | 1.09 Billion Dollars | 91.80 Million Dollars | 0.0887081771 |
| 53 | KuCoin Token (KCS) | 8.050 | 0.02 ↑ % | 3.37 ↑ % | -6.94 ↓ % | 1.06 Billion Dollars | 2.68 Million Dollars | 6.941 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 186.41 Million Dollars | 0.8619 |
| 55 | Midnight (NIGHT) | 0.0609166742 | -0.64 ↓ % | 1.80 ↑ % | 0.90 ↑ % | 1.01 Billion Dollars | 15.36 Million Dollars | 0.0525272298 |
| 56 | Ethena (ENA) | 0.1165450655 | -0.02 ↓ % | 5.77 ↑ % | 5.85 ↑ % | 989.72 Million Dollars | 164.86 Million Dollars | 0.1004944790 |
| 57 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 986.26 Million Dollars | 6.02 Million Dollars | 0.8623 |
| 58 | Cosmos (ATOM) | 1.8656 | -0.16 ↓ % | 2.27 ↑ % | -3.67 ↓ % | 925.71 Million Dollars | 61.93 Million Dollars | 1.6087 |
| 59 | Kaspa (KAS) | 0.0310452041 | -0.25 ↓ % | 1.77 ↑ % | -0.17 ↓ % | 846.15 Million Dollars | 26.15 Million Dollars | 0.0267696586 |
| 60 | GateToken (GT) | 7.222 | 0.00 ↑ % | 4.44 ↑ % | 1.74 ↑ % | 831.80 Million Dollars | 5.04 Million Dollars | 6.227 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.407 | -0.28 ↓ % | 2.14 ↑ % | -2.66 ↓ % | 792.08 Million Dollars | 132.68 Million Dollars | 2.938 |
| 62 | Flare (FLR) | 0.0092407863 | -0.97 ↓ % | 1.43 ↑ % | -5.28 ↓ % | 786.06 Million Dollars | 3.99 Million Dollars | 0.0079681452 |
| 63 | Quant (QNT) | 64.92 | 0.04 ↑ % | 4.53 ↑ % | 1.55 ↑ % | 783.78 Million Dollars | 12.86 Million Dollars | 55.98 |
| 64 | Algorand (ALGO) | 0.0878701783 | -0.18 ↓ % | 2.96 ↑ % | -2.53 ↓ % | 780.89 Million Dollars | 38.04 Million Dollars | 0.0757686973 |
| 65 | Aptos (APT) | 0.9923 | -0.45 ↓ % | -0.06 ↓ % | 3.99 ↑ % | 774.74 Million Dollars | 108.96 Million Dollars | 0.8557 |
| 66 | Filecoin (FIL) | 1.0168 | -0.48 ↓ % | 1.97 ↑ % | 1.34 ↑ % | 771.00 Million Dollars | 114.64 Million Dollars | 0.8767 |
| 67 | Morpho (MORPHO) | 1.8843 | -1.01 ↓ % | -2.03 ↓ % | 1.69 ↑ % | 755.94 Million Dollars | 26.05 Million Dollars | 1.6248 |
| 68 | Render (RENDER) | 1.3865 | -0.53 ↓ % | 4.85 ↑ % | -4.98 ↓ % | 719.25 Million Dollars | 59.77 Million Dollars | 1.1956 |
| 69 | Pump.fun (PUMP) | 0.0020284112 | -0.10 ↓ % | 7.63 ↑ % | 10.94 ↑ % | 718.06 Million Dollars | 137.77 Million Dollars | 0.0017490584 |
| 70 | XDC Network (XDC) | 0.0348304672 | 0.18 ↑ % | 2.17 ↑ % | -0.05 ↓ % | 694.37 Million Dollars | 22.80 Million Dollars | 0.0300336152 |
| 71 | Jupiter (JUP) | 0.1922536433 | -0.25 ↓ % | 7.84 ↑ % | 20.62 ↑ % | 672.38 Million Dollars | 42.24 Million Dollars | 0.1657764716 |
| 72 | VeChain (VET) | 0.0074013265 | -0.11 ↓ % | 4.74 ↑ % | -3.98 ↓ % | 636.40 Million Dollars | 30.88 Million Dollars | 0.0063820158 |
| 73 | Arbitrum (ARB) | 0.1028038411 | -0.36 ↓ % | 1.60 ↑ % | 2.87 ↑ % | 610.56 Million Dollars | 101.44 Million Dollars | 0.0886456961 |
| 74 | Stable (STABLE) | 0.0283352249 | 0.56 ↑ % | -5.40 ↓ % | -15.54 ↓ % | 583.29 Million Dollars | 1.11 Billion Dollars | 0.0244328977 |
| 75 | Nexo (NEXO) | 0.8887 | -0.38 ↓ % | 4.26 ↑ % | 4.39 ↑ % | 574.20 Million Dollars | 10.98 Million Dollars | 0.7663 |
| 76 | LayerZero (ZRO) | 1.8652 | 0.70 ↑ % | 1.38 ↑ % | 18.69 ↑ % | 565.54 Million Dollars | 95.80 Million Dollars | 1.6083 |
| 77 | Bonk (BONK) | 0.0000061894 | 0.23 ↑ % | 4.91 ↑ % | -2.13 ↓ % | 544.64 Million Dollars | 79.93 Million Dollars | 0.0000053370 |
| 78 | Decred (DCR) | 31.35 | -2.48 ↓ % | 6.30 ↑ % | 5.83 ↑ % | 542.48 Million Dollars | 7.66 Million Dollars | 27.03 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 494.77 Million Dollars | 22.33 Million Dollars | 0.8627 |
| 80 | Stacks (STX) | 0.2694845096 | -0.25 ↓ % | 6.69 ↑ % | 2.86 ↑ % | 489.01 Million Dollars | 19.20 Million Dollars | 0.2323711029 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7370 | -0.10 ↓ % | 0.65 ↑ % | 6.57 ↑ % | 483.66 Million Dollars | 127.63 Million Dollars | 0.6355 |
| 82 | PancakeSwap (CAKE) | 1.3992 | -0.19 ↓ % | 4.00 ↑ % | 6.08 ↑ % | 462.25 Million Dollars | 49.88 Million Dollars | 1.2065 |
| 83 | EURC (EURC) | 1.1605 | -0.14 ↓ % | 0.07 ↑ % | -1.82 ↓ % | 460.50 Million Dollars | 55.12 Million Dollars | 1.0007 |
| 84 | Sei (SEI) | 0.0681295739 | -0.55 ↓ % | 1.89 ↑ % | -3.57 ↓ % | 458.74 Million Dollars | 61.38 Million Dollars | 0.0587467690 |
| 85 | Pudgy Penguins (PENGU) | 0.0071426940 | 0.00 ↑ % | 3.62 ↑ % | 0.30 ↑ % | 448.99 Million Dollars | 158.92 Million Dollars | 0.0061590022 |
| 86 | Dash (DASH) | 34.37 | -0.75 ↓ % | 1.55 ↑ % | -2.29 ↓ % | 433.51 Million Dollars | 92.08 Million Dollars | 29.63 |
| 87 | Kite (KITE) | 0.2392320531 | -0.21 ↓ % | 3.18 ↑ % | -16.39 ↓ % | 430.62 Million Dollars | 118.10 Million Dollars | 0.2062850148 |
| 88 | JUST (JST) | 0.0479951450 | -0.34 ↓ % | -0.75 ↓ % | 2.44 ↑ % | 423.08 Million Dollars | 37.71 Million Dollars | 0.0413852537 |
| 89 | Tezos (XTZ) | 0.3823611968 | -0.25 ↓ % | 3.41 ↑ % | -2.54 ↓ % | 411.94 Million Dollars | 17.06 Million Dollars | 0.3297024127 |
| 90 | ether.fi (ETHFI) | 0.5406 | 0.00 ↓ % | 4.04 ↑ % | 3.33 ↑ % | 402.22 Million Dollars | 39.30 Million Dollars | 0.4661296723 |
| 91 | Chiliz (CHZ) | 0.0387080180 | 1.44 ↑ % | 7.91 ↑ % | 12.75 ↑ % | 399.12 Million Dollars | 74.42 Million Dollars | 0.0333771498 |
| 92 | Curve DAO Token (CRV) | 0.2539469349 | -0.15 ↓ % | 0.53 ↑ % | 1.17 ↑ % | 373.44 Million Dollars | 77.60 Million Dollars | 0.2189733630 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | 0.12 ↑ % | 0.02 ↑ % | 370.39 Million Dollars | 767.55 Million Dollars | 0.8627 |
| 94 | Gnosis (GNO) | 134.20 | -0.18 ↓ % | 4.57 ↑ % | 2.91 ↑ % | 354.20 Million Dollars | 3.57 Million Dollars | 115.72 |
| 95 | River (RIVER) | 18.04 | -0.96 ↓ % | -4.18 ↓ % | 83.63 ↑ % | 353.65 Million Dollars | 43.85 Million Dollars | 15.56 |
| 96 | 0.1531573198 | -0.36 ↓ % | 3.69 ↑ % | -7.44 ↓ % | 346.27 Million Dollars | 136.79 Million Dollars | 0.1320644937 | |
| 97 | Kaia (KAIA) | 0.0547666467 | -0.29 ↓ % | 3.07 ↑ % | -4.05 ↓ % | 342.80 Million Dollars | 14.47 Million Dollars | 0.0472241841 |
| 98 | Aerodrome Finance (AERO) | 0.3608930963 | -0.79 ↓ % | 3.84 ↑ % | -5.75 ↓ % | 333.64 Million Dollars | 25.48 Million Dollars | 0.3111908991 |
| 100 | BitTorrent [New] (BTT) | 0.0000003377 | -0.62 ↓ % | 2.28 ↑ % | -0.92 ↓ % | 333.35 Million Dollars | 9.38 Million Dollars | 0.0000002912 |
| 101 | APENFT (NFT) | 0.0000003367 | 0.00 ↓ % | 0.72 ↑ % | 0.72 ↑ % | 333.33 Million Dollars | 21.54 Million Dollars | 0.0000002903 |
