Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,682.43 | -0.13 ↓ % | -0.66 ↓ % | -2.03 ↓ % | 1,790.27 Billion Dollars | 40.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,126.64 | -0.39 ↓ % | 0.31 ↑ % | -0.17 ↓ % | 377.37 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 68.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.21 | -0.19 ↓ % | -0.82 ↓ % | -1.58 ↓ % | 122.48 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9950 | -0.37 ↓ % | -1.22 ↓ % | -4.33 ↓ % | 120.68 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.36 | -0.04 ↓ % | -0.69 ↓ % | -2.59 ↓ % | 74.39 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813037274 | -0.05 ↓ % | 2.39 ↑ % | -1.96 ↓ % | 26.64 Billion Dollars | 647.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363262684 | -0.49 ↓ % | -1.41 ↓ % | -4.11 ↓ % | 22.89 Billion Dollars | 987.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4021019430 | -0.77 ↓ % | -1.51 ↓ % | -6.27 ↓ % | 14.44 Billion Dollars | 575.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.63 | -0.12 ↓ % | -1.90 ↓ % | -5.68 ↓ % | 11.31 Billion Dollars | 255.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.11 | -0.04 ↓ % | -1.42 ↓ % | -3.01 ↓ % | 9.80 Billion Dollars | 243.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.64 ↓ % | -1.08 ↓ % | -3.13 ↓ % | 9.46 Billion Dollars | 445.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.221 | -0.01 ↓ % | 0.45 ↑ % | -5.56 ↓ % | 8.50 Billion Dollars | 680.89 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 406.27 | 0.58 ↑ % | -1.79 ↓ % | 8.34 ↑ % | 7.49 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310145472 | -0.77 ↓ % | -2.17 ↓ % | -4.83 ↓ % | 7.47 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.87 | -1.47 ↓ % | -4.96 ↓ % | 9.01 ↑ % | 6.62 Billion Dollars | 765.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.75 | -0.46 ↓ % | -0.40 ↓ % | -3.00 ↓ % | 6.19 Billion Dollars | 359.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5653 | -0.43 ↓ % | -2.27 ↓ % | -3.38 ↓ % | 5.85 Billion Dollars | 745.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | -0.84 ↓ % | -0.42 ↓ % | -3.62 ↓ % | 5.66 Billion Dollars | 281.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195258101 | -0.81 ↓ % | -2.77 ↓ % | -11.39 ↓ % | 5.08 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081558 | -0.70 ↓ % | -1.37 ↓ % | -3.24 ↓ % | 4.81 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2974 | -0.44 ↓ % | -0.22 ↓ % | 16.16 ↑ % | 4.22 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5629 | -0.34 ↓ % | -2.70 ↓ % | -5.02 ↓ % | 3.83 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391544968 | -0.24 ↓ % | -2.99 ↓ % | -7.48 ↓ % | 3.72 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973220898 | -0.22 ↓ % | -1.89 ↓ % | -7.02 ↓ % | 3.64 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.376 | -0.65 ↓ % | -1.91 ↓ % | -5.18 ↓ % | 3.39 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9932 | -0.49 ↓ % | -0.86 ↓ % | -6.73 ↓ % | 3.28 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.02 | -1.05 ↓ % | -2.62 ↓ % | -5.42 ↓ % | 2.99 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.75 | -0.73 ↓ % | 0.08 ↑ % | 0.81 ↑ % | 2.98 Billion Dollars | 318.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 322.19 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731960649 | -0.76 ↓ % | 2.21 ↑ % | 8.33 ↑ % | 2.65 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.585 | -0.12 ↓ % | -0.32 ↓ % | 0.46 ↑ % | 2.50 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.23 | -0.50 ↓ % | -3.99 ↓ % | -0.85 ↓ % | 2.31 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9333 | -0.45 ↓ % | -3.09 ↓ % | -2.98 ↓ % | 2.26 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6985 | -1.38 ↓ % | -6.06 ↓ % | 37.35 ↑ % | 2.12 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6197 | -0.71 ↓ % | -0.88 ↓ % | -9.10 ↓ % | 2.08 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | -0.74 ↓ % | -0.27 ↓ % | -2.88 ↓ % | 2.02 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376818107 | -0.65 ↓ % | -2.32 ↓ % | -14.29 ↓ % | 1.83 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042938 | -0.76 ↓ % | -1.60 ↓ % | -7.59 ↓ % | 1.81 Billion Dollars | 287.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.215 | -1.14 ↓ % | -0.45 ↓ % | -8.79 ↓ % | 1.75 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050309716 | -0.09 ↓ % | -0.83 ↓ % | -7.22 ↓ % | 1.71 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,342.82 | -0.09 ↓ % | 0.83 ↑ % | 3.18 ↑ % | 1.64 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.96 | -0.05 ↓ % | 0.70 ↑ % | 3.19 ↑ % | 1.48 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5779 | -0.54 ↓ % | -1.24 ↓ % | -1.44 ↓ % | 1.42 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4482716358 | -0.73 ↓ % | -2.78 ↓ % | -4.48 ↓ % | 1.42 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.13 ↓ % | -0.71 ↓ % | 2.35 ↑ % | 1.38 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570377508 | -0.01 ↓ % | -2.38 ↓ % | 5.79 ↑ % | 1.31 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203023362 | -0.73 ↓ % | 0.67 ↑ % | -3.24 ↓ % | 1.27 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6438 | -1.31 ↓ % | -1.96 ↓ % | -6.93 ↓ % | 1.23 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447623448 | -0.48 ↓ % | -3.27 ↓ % | -15.16 ↓ % | 1.21 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078679679 | -0.66 ↓ % | -2.65 ↓ % | -1.97 ↓ % | 1.17 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.481 | -0.43 ↓ % | -0.89 ↓ % | -3.80 ↓ % | 1.10 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199380928 | -0.69 ↓ % | -1.64 ↓ % | -11.02 ↓ % | 1.06 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.144 | -0.55 ↓ % | -0.98 ↓ % | -4.71 ↓ % | 1.04 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121197389 | -0.28 ↓ % | -2.52 ↓ % | -7.78 ↓ % | 974.56 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3330 | -0.19 ↓ % | -0.25 ↓ % | -11.92 ↓ % | 967.90 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112377343 | -1.24 ↓ % | -4.05 ↓ % | -10.53 ↓ % | 966.28 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026841608 | -0.66 ↓ % | -3.10 ↓ % | -13.12 ↓ % | 950.19 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.57 | -0.72 ↓ % | -3.09 ↓ % | -14.03 ↓ % | 936.52 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.622 | 3.01 ↑ % | 16.74 ↑ % | 25.38 ↑ % | 910.86 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471705324 | -0.19 ↓ % | -1.75 ↓ % | -5.08 ↓ % | 873.80 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.10 ↑ % | 0.77 ↑ % | 2.25 ↑ % | 845.21 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1249100652 | -0.39 ↓ % | -1.44 ↓ % | -6.17 ↓ % | 810.81 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.168 | -0.28 ↓ % | -3.07 ↓ % | -5.40 ↓ % | 807.05 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5140 | -0.50 ↓ % | -1.33 ↓ % | -7.36 ↓ % | 785.13 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 780.99 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091374 | -1.93 ↓ % | -1.10 ↓ % | -2.95 ↓ % | 756.68 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106733073 | -0.57 ↓ % | -3.82 ↓ % | -6.91 ↓ % | 670.93 Million Dollars | 134.93 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 648.81 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8497 | -0.92 ↓ % | -1.38 ↓ % | -15.42 ↓ % | 627.85 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9550 | -0.44 ↓ % | -1.97 ↓ % | -2.56 ↓ % | 617.06 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1966619425 | -0.89 ↓ % | -2.72 ↓ % | -12.83 ↓ % | 616.92 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3088420790 | -1.18 ↓ % | 0.13 ↑ % | -3.96 ↓ % | 600.42 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 80 | 0.2378451955 | -0.81 ↓ % | -1.33 ↓ % | -2.58 ↓ % | 549.91 Million Dollars | 61.35 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3807830490 | -0.56 ↓ % | -2.66 ↓ % | -3.47 ↓ % | 542.17 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2710415857 | -0.95 ↓ % | -1.33 ↓ % | -8.40 ↓ % | 539.09 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5974 | -0.57 ↓ % | 0.64 ↑ % | -0.34 ↓ % | 533.78 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.281 | -0.77 ↓ % | -0.94 ↓ % | -7.79 ↓ % | 527.91 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.23 | -1.32 ↓ % | -4.08 ↓ % | -10.95 ↓ % | 528.63 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5779 | 0.00 ↓ % | -5.18 ↓ % | -15.00 ↓ % | 524.17 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5612 | -0.45 ↓ % | -4.13 ↓ % | -16.71 ↓ % | 522.47 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4861422195 | -0.66 ↓ % | -2.01 ↓ % | 0.31 ↑ % | 519.55 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7810 | -0.96 ↓ % | -2.36 ↓ % | -8.79 ↓ % | 512.43 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2806673812 | -0.59 ↓ % | -2.36 ↓ % | -7.26 ↓ % | 509.30 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046549513 | -0.82 ↓ % | 0.60 ↑ % | -7.43 ↓ % | 502.50 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8121 | -0.87 ↓ % | -0.31 ↓ % | -1.63 ↓ % | 494.30 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 492.92 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053752117 | 0.05 ↑ % | -0.01 ↓ % | 1.11 ↑ % | 492.04 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4584178719 | -0.12 ↓ % | -1.95 ↓ % | 29.54 ↑ % | 482.25 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5518 | -0.89 ↓ % | -3.66 ↓ % | -6.39 ↓ % | 471.37 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738472620 | -0.12 ↓ % | -1.47 ↓ % | -6.54 ↓ % | 457.36 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0406691281 | -0.87 ↓ % | -1.61 ↓ % | -12.59 ↓ % | 432.24 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000452471 | -0.73 ↓ % | -1.19 ↓ % | -3.82 ↓ % | 431.61 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9934 | -0.54 ↓ % | 1.91 ↑ % | -2.85 ↓ % | 427.02 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
