Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,858.04 | -0.07 ↓ % | 0.34 ↑ % | -7.33 ↓ % | 1,655.72 Billion Dollars | 49.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,634.40 | -0.39 ↓ % | -3.81 ↓ % | -10.91 ↓ % | 317.96 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.53 Billion Dollars | 106.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.54 | -0.14 ↓ % | -0.32 ↓ % | -6.32 ↓ % | 113.80 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6930 | -0.46 ↓ % | -3.87 ↓ % | -11.69 ↓ % | 103.02 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 70.04 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.51 | -0.75 ↓ % | -0.57 ↓ % | -9.05 ↓ % | 65.41 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908791591 | -0.03 ↓ % | 0.52 ↑ % | -0.98 ↓ % | 27.55 Billion Dollars | 708.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115207105 | -0.24 ↓ % | -2.84 ↓ % | -10.34 ↓ % | 18.80 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3098535973 | -0.10 ↓ % | -4.68 ↓ % | -13.78 ↓ % | 11.17 Billion Dollars | 847.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.90 | 0.05 ↑ % | -2.49 ↓ % | -10.41 ↓ % | 10.69 Billion Dollars | 348.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.35 | -0.14 ↓ % | 1.03 ↑ % | 30.81 ↑ % | 9.17 Billion Dollars | 660.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 485.11 | -1.25 ↓ % | 11.58 ↑ % | -6.50 ↓ % | 8.95 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.213 | 0.02 ↑ % | 0.35 ↑ % | 2.67 ↑ % | 8.49 Billion Dollars | 788.60 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.45 | -0.33 ↓ % | -2.50 ↓ % | -14.24 ↓ % | 7.40 Billion Dollars | 580.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1916637340 | 2.24 ↑ % | 10.43 ↑ % | 27.99 ↑ % | 7.21 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1858236570 | -0.20 ↓ % | -4.17 ↓ % | -12.34 ↓ % | 6.05 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.66 | -1.12 ↓ % | -5.58 ↓ % | -14.59 ↓ % | 5.25 Billion Dollars | 443.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.84 | -0.58 ↓ % | -2.61 ↓ % | -8.22 ↓ % | 4.83 Billion Dollars | 530.42 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2250 | -0.14 ↓ % | -4.76 ↓ % | -17.64 ↓ % | 4.65 Billion Dollars | 918.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.58 | -0.31 ↓ % | -3.30 ↓ % | -12.65 ↓ % | 4.56 Billion Dollars | 375.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070306 | -0.18 ↓ % | -3.57 ↓ % | -10.72 ↓ % | 4.14 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948893722 | -0.34 ↓ % | -4.18 ↓ % | -11.95 ↓ % | 4.08 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1468610998 | -0.09 ↓ % | -1.87 ↓ % | -18.25 ↓ % | 3.93 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4168 | -0.23 ↓ % | -2.18 ↓ % | -7.64 ↓ % | 3.45 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0820860140 | 0.09 ↑ % | -2.23 ↓ % | -11.80 ↓ % | 3.27 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6320 | -0.33 ↓ % | -4.15 ↓ % | -14.86 ↓ % | 2.71 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.128 | -0.68 ↓ % | -3.72 ↓ % | -15.73 ↓ % | 2.62 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7671 | 0.26 ↑ % | -3.35 ↓ % | -14.35 ↓ % | 2.50 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,897.17 | 0.00 ↓ % | -4.33 ↓ % | -2.00 ↓ % | 2.39 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.394 | -0.12 ↓ % | -0.70 ↓ % | -6.78 ↓ % | 2.37 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 207.89 | -0.77 ↓ % | -2.81 ↓ % | -12.88 ↓ % | 2.21 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,926.61 | -0.19 ↓ % | -4.22 ↓ % | -1.83 ↓ % | 2.14 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.30 | 0.09 ↑ % | -2.11 ↓ % | -5.38 ↓ % | 2.06 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.12 | -0.66 ↓ % | -5.24 ↓ % | -13.94 ↓ % | 2.06 Billion Dollars | 277.78 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044070 | -0.32 ↓ % | -4.22 ↓ % | -12.20 ↓ % | 1.82 Billion Dollars | 368.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3871 | 0.58 ↑ % | -4.79 ↓ % | -14.27 ↓ % | 1.75 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2779 | -0.78 ↓ % | -3.80 ↓ % | -15.15 ↓ % | 1.64 Billion Dollars | 166.60 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.25 | -0.32 ↓ % | -3.94 ↓ % | -12.33 ↓ % | 1.59 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.843 | -2.80 ↓ % | -6.81 ↓ % | -18.71 ↓ % | 1.56 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5835 | -0.54 ↓ % | -4.68 ↓ % | -11.87 ↓ % | 1.50 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637197600 | 0.27 ↑ % | -0.04 ↓ % | -4.62 ↓ % | 1.46 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3002899652 | -0.55 ↓ % | -3.30 ↓ % | -12.80 ↓ % | 1.46 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1673319342 | -0.61 ↓ % | 0.90 ↑ % | -8.36 ↓ % | 1.45 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 185.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.967 | 0.02 ↑ % | -2.26 ↓ % | -7.59 ↓ % | 1.32 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.236 | -0.56 ↓ % | -5.12 ↓ % | -18.74 ↓ % | 1.32 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4420334266 | 0.27 ↑ % | -4.60 ↓ % | -7.16 ↓ % | 1.23 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1460916727 | -0.48 ↓ % | -6.31 ↓ % | -16.71 ↓ % | 1.16 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1078791195 | -0.34 ↓ % | -3.00 ↓ % | -15.21 ↓ % | 1.14 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.114 | 0.07 ↑ % | -1.33 ↓ % | -7.94 ↓ % | 1.05 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3666 | -0.95 ↓ % | -6.15 ↓ % | -12.17 ↓ % | 1.05 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.048 | -0.07 ↓ % | -1.45 ↓ % | -13.73 ↓ % | 1.01 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.423 | 0.04 ↑ % | -2.26 ↓ % | -10.71 ↓ % | 988.19 Million Dollars | 199.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1083388789 | -0.24 ↓ % | -3.23 ↓ % | -9.47 ↓ % | 960.78 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350959453 | -0.16 ↓ % | -6.92 ↓ % | -15.18 ↓ % | 953.29 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026551421 | -1.65 ↓ % | -6.44 ↓ % | 4.03 ↑ % | 939.92 Million Dollars | 217.06 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1491672545 | -0.49 ↓ % | -4.11 ↓ % | -16.17 ↓ % | 869.17 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1369 | -0.29 ↓ % | -2.77 ↓ % | -13.77 ↓ % | 843.53 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6191 | -1.13 ↓ % | -4.78 ↓ % | -19.52 ↓ % | 839.84 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0098623583 | -0.56 ↓ % | -2.60 ↓ % | -5.45 ↓ % | 823.11 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 67.92 | -0.10 ↓ % | -5.35 ↓ % | -14.42 ↓ % | 819.94 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0471279712 | -1.80 ↓ % | -11.31 ↓ % | -20.56 ↓ % | 782.67 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088707339 | -0.01 ↓ % | -3.45 ↓ % | -14.37 ↓ % | 762.75 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 758.62 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361016553 | -0.09 ↓ % | -1.54 ↓ % | -11.35 ↓ % | 689.08 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077724 | -0.43 ↓ % | -3.96 ↓ % | -13.47 ↓ % | 683.94 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1987574364 | 0.07 ↑ % | -2.64 ↓ % | -0.18 ↓ % | 644.75 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.82 | 4.61 ↑ % | -16.63 ↓ % | -37.36 ↓ % | 623.58 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0918809289 | -0.08 ↓ % | -3.56 ↓ % | -13.95 ↓ % | 607.54 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.93 | -0.79 ↓ % | -9.15 ↓ % | -28.20 ↓ % | 590.23 Million Dollars | 179.84 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6828 | 0.14 ↑ % | -7.21 ↓ % | -31.69 ↓ % | 588.33 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8812 | -0.55 ↓ % | -1.72 ↓ % | -5.53 ↓ % | 569.37 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6242 | -0.39 ↓ % | -1.98 ↓ % | -15.69 ↓ % | 541.68 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4899416841 | -0.63 ↓ % | -2.69 ↓ % | -15.92 ↓ % | 526.13 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083587797 | -0.95 ↓ % | -5.83 ↓ % | -16.46 ↓ % | 525.44 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7595 | 0.88 ↑ % | -10.72 ↓ % | -15.45 ↓ % | 522.49 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2759022068 | -0.64 ↓ % | -2.10 ↓ % | -10.22 ↓ % | 500.65 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.36 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2523841246 | -0.56 ↓ % | -5.38 ↓ % | -17.11 ↓ % | 490.66 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0472271879 | 0.56 ↑ % | -1.08 ↓ % | -9.41 ↓ % | 484.02 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6982 | -1.07 ↓ % | -6.36 ↓ % | -15.28 ↓ % | 458.18 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 454.74 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 90 | 0.1984111292 | -0.79 ↓ % | -5.03 ↓ % | -14.88 ↓ % | 453.83 Million Dollars | 49.86 Million Dollars | 0.0000000000 | |
| 91 | Morpho (MORPHO) | 1.1885 | -0.95 ↓ % | -0.67 ↓ % | -0.58 ↓ % | 450.05 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3077573393 | -0.56 ↓ % | -5.01 ↓ % | -14.90 ↓ % | 449.50 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0237316821 | -1.02 ↓ % | -9.42 ↓ % | 16.77 ↑ % | 417.68 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1849 | 0.00 ↓ % | -0.73 ↓ % | 0.27 ↑ % | 412.13 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6379 | 0.13 ↑ % | -0.64 ↓ % | -10.12 ↓ % | 409.46 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1986407589 | -0.29 ↓ % | -3.36 ↓ % | -20.84 ↓ % | 395.09 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1131643213 | -0.01 ↓ % | -8.04 ↓ % | -21.16 ↓ % | 392.84 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.841 | -0.41 ↓ % | -4.53 ↓ % | -15.86 ↓ % | 383.97 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4524954950 | -0.49 ↓ % | -4.23 ↓ % | -13.53 ↓ % | 383.07 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4133029839 | -0.85 ↓ % | 0.27 ↑ % | -13.81 ↓ % | 378.98 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
