Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,806.38 | 0.00 ↑ % | -0.94 ↓ % | 3.96 ↑ % | 1,416.26 Billion Dollars | 56.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.74 | -0.12 ↓ % | -1.22 ↓ % | 5.82 ↑ % | 252.33 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 103.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.12 | 0.16 ↑ % | -0.76 ↓ % | 4.55 ↑ % | 89.47 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4006 | 0.19 ↑ % | -0.58 ↓ % | 2.59 ↑ % | 85.75 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 79.22 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.15 | 0.00 ↓ % | -2.02 ↓ % | 4.26 ↑ % | 50.35 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933518314 | 0.01 ↑ % | 1.11 ↑ % | 3.03 ↑ % | 27.79 Billion Dollars | 500.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955915754 | -0.17 ↓ % | -0.72 ↓ % | 4.63 ↑ % | 16.17 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2644419274 | -0.23 ↓ % | -2.44 ↓ % | 2.14 ↑ % | 9.54 Billion Dollars | 630.09 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.69 | 0.32 ↑ % | -3.64 ↓ % | 18.94 ↑ % | 9.44 Billion Dollars | 430.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.32 | -0.26 ↓ % | -0.74 ↓ % | 2.25 ↑ % | 9.19 Billion Dollars | 337.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.11 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 8.36 Billion Dollars | 580.44 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.96 | 0.40 ↑ % | 0.74 ↑ % | 4.20 ↑ % | 6.68 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.080 | 0.07 ↑ % | -1.95 ↓ % | 3.44 ↑ % | 6.43 Billion Dollars | 794.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548174190 | 0.93 ↑ % | 4.38 ↑ % | 1.37 ↑ % | 5.89 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647834285 | 0.01 ↑ % | 1.53 ↑ % | 8.04 ↑ % | 5.44 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | 0.09 ↑ % | 0.62 ↑ % | 2.88 ↑ % | 4.26 Billion Dollars | 335.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.691 | 0.05 ↑ % | -2.69 ↓ % | 7.31 ↑ % | 4.18 Billion Dollars | 400.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0945872767 | -0.40 ↓ % | -1.98 ↓ % | -2.72 ↓ % | 4.10 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9918 | -0.34 ↓ % | -2.82 ↓ % | 10.22 ↑ % | 3.87 Billion Dollars | 696.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059268 | -0.07 ↓ % | -0.80 ↓ % | 9.63 ↑ % | 3.49 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.42 | 0.13 ↑ % | -3.10 ↓ % | -1.54 ↓ % | 3.44 Billion Dollars | 370.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3063 | 0.10 ↑ % | -0.04 ↓ % | -1.74 ↓ % | 3.21 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772349359 | 0.64 ↑ % | 0.83 ↑ % | 1.54 ↑ % | 3.17 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045681004 | 0.23 ↑ % | 2.26 ↑ % | 5.48 ↑ % | 2.89 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.77 | -0.12 ↓ % | -1.80 ↓ % | -2.74 ↓ % | 2.82 Billion Dollars | 429.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.67 | 1.09 ↑ % | 4.83 ↑ % | 34.78 ↑ % | 2.56 Billion Dollars | 450.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.995 | 0.13 ↑ % | 0.31 ↑ % | 3.91 ↑ % | 2.53 Billion Dollars | 291.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,030.16 | -0.13 ↓ % | -1.82 ↓ % | -2.86 ↓ % | 2.52 Billion Dollars | 394.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4414 | -0.78 ↓ % | -6.04 ↓ % | -3.76 ↓ % | 2.41 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7124 | -0.25 ↓ % | -1.61 ↓ % | 4.20 ↑ % | 2.34 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2163296093 | 0.67 ↑ % | -24.48 ↓ % | -4.15 ↓ % | 2.09 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.84 | -0.18 ↓ % | -1.94 ↓ % | -1.94 ↓ % | 1.97 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5132 | 0.48 ↑ % | 4.09 ↑ % | 1.36 ↑ % | 1.93 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788339651 | -0.59 ↓ % | -5.26 ↓ % | 11.70 ↑ % | 1.82 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6980 | -0.07 ↓ % | -1.72 ↓ % | -0.40 ↓ % | 1.73 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.07 | -0.15 ↓ % | -3.00 ↓ % | 1.29 ↑ % | 1.72 Billion Dollars | 455.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3285 | -0.70 ↓ % | -4.94 ↓ % | 7.23 ↑ % | 1.71 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.00 ↑ % | -0.25 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.620 | 0.09 ↑ % | -2.47 ↓ % | 6.99 ↑ % | 1.44 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034030 | -0.10 ↓ % | -0.94 ↓ % | 0.49 ↑ % | 1.41 Billion Dollars | 517.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.455 | 0.01 ↑ % | 0.68 ↑ % | 2.82 ↑ % | 1.32 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2627123354 | -0.26 ↓ % | -0.98 ↓ % | 3.37 ↑ % | 1.28 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.031 | 0.07 ↑ % | -0.61 ↓ % | 2.98 ↑ % | 1.06 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3571281982 | 0.19 ↑ % | -2.44 ↓ % | -8.04 ↓ % | 1.04 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958421997 | 0.55 ↑ % | -3.64 ↓ % | -2.73 ↓ % | 1.02 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8686 | 0.57 ↑ % | 0.96 ↑ % | 2.77 ↑ % | 929.72 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7856 | 0.25 ↑ % | 3.78 ↑ % | 32.49 ↑ % | 926.26 Million Dollars | 229.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.986 | -0.50 ↓ % | 34.74 ↑ % | 28.12 ↑ % | 926.76 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079742075 | -0.12 ↓ % | -1.63 ↓ % | 3.89 ↑ % | 916.94 Million Dollars | 118.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932738848 | 0.08 ↑ % | 1.96 ↑ % | 10.20 ↑ % | 829.20 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303251689 | -0.23 ↓ % | -1.36 ↓ % | 0.90 ↑ % | 827.24 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0493372290 | -0.79 ↓ % | -4.58 ↓ % | -16.03 ↓ % | 819.36 Million Dollars | 176.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.051 | -0.05 ↓ % | -0.64 ↓ % | 0.83 ↑ % | 812.09 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.98 | 0.54 ↑ % | 0.29 ↑ % | -1.45 ↓ % | 784.52 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088068309 | 0.47 ↑ % | -1.82 ↓ % | -0.97 ↓ % | 750.41 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8468 | -0.20 ↓ % | -7.30 ↓ % | 3.04 ↑ % | 743.50 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9257 | -0.38 ↓ % | -1.24 ↓ % | -3.13 ↓ % | 734.13 Million Dollars | 112.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8697 | 0.06 ↑ % | -2.38 ↓ % | -10.96 ↓ % | 662.26 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019926350 | -0.07 ↓ % | -8.10 ↓ % | 6.94 ↑ % | 661.75 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329878977 | -0.17 ↓ % | 0.52 ↑ % | -0.08 ↓ % | 657.70 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072006913 | 0.14 ↑ % | -1.74 ↓ % | 1.64 ↑ % | 619.15 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0296520299 | -1.24 ↓ % | 1.90 ↑ % | 1.80 ↑ % | 618.15 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023350084 | 0.09 ↑ % | -0.95 ↓ % | 2.67 ↑ % | 607.78 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9692 | -0.31 ↓ % | -4.77 ↓ % | 6.49 ↑ % | 599.61 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9001 | 0.12 ↑ % | -2.00 ↓ % | 3.30 ↑ % | 581.58 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618775231 | -0.22 ↓ % | -2.85 ↓ % | -8.34 ↓ % | 566.14 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061568 | -0.21 ↓ % | -1.33 ↓ % | 5.24 ↑ % | 541.77 Million Dollars | 97.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.30 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0552245662 | 0.49 ↑ % | 3.09 ↑ % | 12.70 ↑ % | 486.81 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7241 | 0.64 ↑ % | -1.96 ↓ % | 5.60 ↑ % | 475.24 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4070 | 0.19 ↑ % | -0.19 ↓ % | 5.16 ↑ % | 464.32 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2552403853 | 0.30 ↑ % | -1.31 ↓ % | -2.69 ↓ % | 463.16 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.56 | -0.66 ↓ % | -2.31 ↓ % | -8.11 ↓ % | 460.02 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073208422 | -0.25 ↓ % | -0.73 ↓ % | 7.44 ↑ % | 460.19 Million Dollars | 125.44 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | -0.01 ↓ % | -0.89 ↓ % | -1.64 ↓ % | 446.94 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660653187 | -0.01 ↓ % | 0.75 ↑ % | 0.04 ↑ % | 444.84 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.53 | 0.40 ↑ % | -2.62 ↓ % | 1.21 ↑ % | 410.65 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5489 | -0.13 ↓ % | -4.85 ↓ % | 4.17 ↑ % | 408.40 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 89 | 0.1799883814 | 0.64 ↑ % | -3.64 ↓ % | 23.46 ↑ % | 406.80 Million Dollars | 163.24 Million Dollars | 0.0000000000 | |
| 90 | Tezos (XTZ) | 0.3753354109 | 0.64 ↑ % | 2.46 ↑ % | 1.55 ↑ % | 404.75 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2217127157 | -1.82 ↓ % | -7.47 ↓ % | -12.43 ↓ % | 399.08 Million Dollars | 189.48 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.699 | 0.12 ↑ % | 11.39 ↑ % | 29.16 ↑ % | 393.45 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378108701 | 0.57 ↑ % | 0.57 ↑ % | 4.88 ↑ % | 390.50 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.84 | -4.10 ↓ % | 6.49 ↑ % | 28.03 ↑ % | 388.87 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 374.74 Million Dollars | 466.69 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3623466289 | 0.81 ↑ % | 1.97 ↑ % | 3.41 ↑ % | 362.35 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.86 | 0.11 ↑ % | -1.01 ↓ % | 2.83 ↑ % | 340.10 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2307775691 | -1.10 ↓ % | -4.09 ↓ % | -4.54 ↓ % | 340.19 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541218849 | -0.56 ↓ % | -1.89 ↓ % | 2.57 ↑ % | 339.16 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.04 ↑ % | -0.23 ↓ % | -0.45 ↓ % | 330.64 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
