Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,670.04 | -0.85 ↓ % | -2.85 ↓ % | -11.54 ↓ % | 1,352.55 Billion Dollars | 40.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.37 | -1.40 ↓ % | -4.00 ↓ % | -12.64 ↓ % | 239.62 Billion Dollars | 22.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 184.28 Billion Dollars | 82.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3990 | -0.31 ↓ % | -3.18 ↓ % | -12.34 ↓ % | 85.22 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.10 | -0.38 ↓ % | -3.21 ↓ % | -19.06 ↓ % | 83.87 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.30 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | -0.51 ↓ % | -4.16 ↓ % | -16.27 ↓ % | 46.94 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2762681650 | -0.25 ↓ % | -0.84 ↓ % | -3.61 ↓ % | 26.17 Billion Dollars | 503.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925818329 | -0.07 ↓ % | -2.88 ↓ % | -14.77 ↓ % | 15.62 Billion Dollars | 823.74 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.70 | -0.08 ↓ % | -1.02 ↓ % | -2.33 ↓ % | 10.39 Billion Dollars | 468.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2607770758 | -0.38 ↓ % | -2.33 ↓ % | -13.04 ↓ % | 9.40 Billion Dollars | 387.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.341 | -1.16 ↓ % | -3.00 ↓ % | -5.68 ↓ % | 7.69 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.69 | -0.33 ↓ % | -6.46 ↓ % | -14.33 ↓ % | 7.45 Billion Dollars | 301.55 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.42 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.34 | -0.41 ↓ % | 1.30 ↑ % | -11.64 ↓ % | 6.32 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657675101 | -0.02 ↓ % | -2.21 ↓ % | -8.31 ↓ % | 6.25 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.470 | -0.53 ↓ % | -2.69 ↓ % | -12.64 ↓ % | 6.00 Billion Dollars | 613.68 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562640715 | -0.67 ↓ % | -1.61 ↓ % | -11.98 ↓ % | 5.11 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.86 | -0.48 ↓ % | -2.19 ↓ % | -12.91 ↓ % | 4.06 Billion Dollars | 283.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 360.75 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.80 | 1.06 ↑ % | -0.47 ↓ % | -15.44 ↓ % | 3.90 Billion Dollars | 277.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893960817 | -0.86 ↓ % | -2.76 ↓ % | -2.09 ↓ % | 3.84 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.802 | -0.31 ↓ % | -1.51 ↓ % | -12.85 ↓ % | 3.80 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9215 | -0.57 ↓ % | -3.57 ↓ % | -18.15 ↓ % | 3.54 Billion Dollars | 442.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059819 | -0.38 ↓ % | -1.34 ↓ % | -11.64 ↓ % | 3.52 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3318 | 0.19 ↑ % | -2.03 ↓ % | -4.79 ↓ % | 3.26 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770039928 | -0.41 ↓ % | -2.45 ↓ % | -7.65 ↓ % | 3.07 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063997281 | -0.55 ↓ % | -3.06 ↓ % | -21.36 ↓ % | 2.85 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.39 | -0.02 ↓ % | 0.36 ↑ % | -0.52 ↓ % | 2.61 Billion Dollars | 340.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.48 | 0.04 ↑ % | 0.59 ↑ % | -0.47 ↓ % | 2.32 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.341 | -0.39 ↓ % | -2.55 ↓ % | -15.09 ↓ % | 2.12 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2689 | -0.48 ↓ % | -2.68 ↓ % | -16.74 ↓ % | 2.11 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6286 | -0.08 ↓ % | -2.35 ↓ % | -12.39 ↓ % | 2.04 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3977 | 0.35 ↑ % | -2.30 ↓ % | -6.66 ↓ % | 1.77 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 108.71 | -0.32 ↓ % | -2.41 ↓ % | -14.85 ↓ % | 1.67 Billion Dollars | 272.49 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.365 | -0.54 ↓ % | -7.54 ↓ % | -22.04 ↓ % | 1.65 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6630 | 1.23 ↑ % | 8.04 ↑ % | 15.96 ↑ % | 1.64 Billion Dollars | 317.66 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.34 | -0.74 ↓ % | -5.16 ↓ % | -23.62 ↓ % | 1.60 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0683987499 | -0.61 ↓ % | -2.74 ↓ % | 9.75 ↑ % | 1.57 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.67 | -0.07 ↓ % | -1.56 ↓ % | -13.35 ↓ % | 1.57 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.52 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036532 | -0.30 ↓ % | -3.21 ↓ % | -14.17 ↓ % | 1.51 Billion Dollars | 269.28 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.370 | -0.47 ↓ % | -1.30 ↓ % | -11.96 ↓ % | 1.30 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 5.130 | -2.78 ↓ % | -17.45 ↓ % | -16.41 ↓ % | 1.29 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.273 | -0.30 ↓ % | -2.76 ↓ % | -14.88 ↓ % | 1.29 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9869 | -0.41 ↓ % | -2.42 ↓ % | -17.54 ↓ % | 1.27 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1362322201 | -0.59 ↓ % | -2.91 ↓ % | -15.34 ↓ % | 1.22 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2460671089 | -0.52 ↓ % | -1.23 ↓ % | -13.38 ↓ % | 1.20 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.078 | -0.23 ↓ % | -3.23 ↓ % | -12.57 ↓ % | 1.07 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3752426664 | -0.50 ↓ % | -3.08 ↓ % | -9.62 ↓ % | 1.06 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908505411 | -0.27 ↓ % | -3.31 ↓ % | -16.45 ↓ % | 962.07 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9241 | 0.06 ↑ % | -1.14 ↓ % | -7.73 ↓ % | 947.59 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1137906886 | -0.20 ↓ % | -3.21 ↓ % | -19.00 ↓ % | 935.93 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319273135 | 0.57 ↑ % | 1.06 ↑ % | -3.89 ↓ % | 868.20 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.67 | -0.34 ↓ % | 0.74 ↑ % | 3.08 ↑ % | 841.10 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0488081386 | 0.46 ↑ % | -0.31 ↓ % | -2.05 ↓ % | 810.58 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095508431 | -0.01 ↓ % | -2.55 ↓ % | -3.48 ↓ % | 808.98 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911502920 | 0.16 ↑ % | -4.06 ↓ % | -16.51 ↓ % | 808.57 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.930 | -0.23 ↓ % | -1.03 ↓ % | -14.30 ↓ % | 798.17 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9976 | -0.02 ↓ % | -2.98 ↓ % | -21.41 ↓ % | 764.99 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.222 | -0.61 ↓ % | -2.82 ↓ % | -24.30 ↓ % | 749.10 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 709.68 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351446037 | -0.05 ↓ % | -1.83 ↓ % | -4.51 ↓ % | 700.49 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.368 | 3.54 ↑ % | 22.40 ↑ % | 30.31 ↑ % | 697.39 Million Dollars | 458.40 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019156232 | 0.23 ↑ % | -4.08 ↓ % | -20.91 ↓ % | 678.13 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3049 | -0.46 ↓ % | -2.56 ↓ % | -17.27 ↓ % | 676.90 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8841 | -0.58 ↓ % | -5.26 ↓ % | -18.75 ↓ % | 665.04 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076440375 | -0.29 ↓ % | -2.36 ↓ % | -12.22 ↓ % | 657.27 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1097404721 | -0.35 ↓ % | -0.34 ↓ % | -18.08 ↓ % | 639.43 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8145 | -0.53 ↓ % | -1.12 ↓ % | -0.45 ↓ % | 526.32 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059368 | 0.01 ↑ % | -3.63 ↓ % | -17.40 ↓ % | 522.41 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 493.72 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0723465280 | -0.33 ↓ % | -2.19 ↓ % | -16.67 ↓ % | 478.37 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1431053565 | -0.39 ↓ % | -4.16 ↓ % | -26.62 ↓ % | 464.22 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2527390918 | -0.38 ↓ % | -2.07 ↓ % | -15.85 ↓ % | 458.62 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1907 | 0.04 ↑ % | 0.02 ↑ % | 0.74 ↑ % | 458.11 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.88 | -0.90 ↓ % | -3.46 ↓ % | -16.64 ↓ % | 438.93 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3102 | -0.53 ↓ % | -2.96 ↓ % | -17.23 ↓ % | 435.13 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3978154437 | -0.46 ↓ % | -2.55 ↓ % | -17.55 ↓ % | 427.67 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1249 | -0.58 ↓ % | -2.16 ↓ % | -14.88 ↓ % | 426.14 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.29 | -2.61 ↓ % | -12.32 ↓ % | 17.21 ↑ % | 402.22 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0391272692 | -1.01 ↓ % | -1.00 ↓ % | -13.34 ↓ % | 401.80 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1430 | -2.07 ↓ % | -6.18 ↓ % | -17.62 ↓ % | 400.34 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.3994683794 | -0.17 ↓ % | 28.52 ↑ % | 119.68 ↑ % | 399.47 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 395.27 Million Dollars | 571.98 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0219536455 | -0.85 ↓ % | 4.91 ↑ % | -20.13 ↓ % | 386.38 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1823278662 | -0.56 ↓ % | -2.41 ↓ % | -18.19 ↓ % | 385.81 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060867903 | -0.58 ↓ % | -3.36 ↓ % | -19.71 ↓ % | 382.62 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5626 | -0.36 ↓ % | -0.18 ↓ % | -12.79 ↓ % | 369.25 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0411378734 | -0.52 ↓ % | -7.04 ↓ % | 0.67 ↑ % | 362.63 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 95 | 0.1496614622 | -1.81 ↓ % | -1.59 ↓ % | 37.43 ↑ % | 360.79 Million Dollars | 22.87 Million Dollars | 0.0000000000 | |
| 96 | 0.1553281905 | -0.56 ↓ % | -2.83 ↓ % | -16.15 ↓ % | 354.59 Million Dollars | 36.73 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4120 | 0.09 ↑ % | -6.53 ↓ % | -7.88 ↓ % | 353.00 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.71 | -0.96 ↓ % | 18.05 ↑ % | 27.99 ↑ % | 347.12 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2339590757 | -0.21 ↓ % | -6.98 ↓ % | -17.65 ↓ % | 342.53 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537772646 | -0.77 ↓ % | -1.74 ↓ % | -11.11 ↓ % | 335.63 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
