Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,491.07 | 0.12 ↑ % | 1.99 ↑ % | 4.19 ↑ % | 1,827.20 Billion Dollars | 25.45 Billion Dollars | 77,999.61 |
| 2 | Ethereum (ETH) | 3,144.90 | -0.02 ↓ % | 1.51 ↑ % | 7.05 ↑ % | 379.57 Billion Dollars | 12.53 Billion Dollars | 2,681.15 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 187.01 Billion Dollars | 60.92 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 2.079 | 0.26 ↑ % | 3.52 ↑ % | 11.37 ↑ % | 126.17 Billion Dollars | 2.43 Billion Dollars | 1.7728 |
| 5 | BNB (BNB) | 886.34 | 0.12 ↑ % | 1.49 ↑ % | 4.57 ↑ % | 122.08 Billion Dollars | 1.65 Billion Dollars | 755.64 |
| 6 | Solana (SOL) | 134.40 | 0.13 ↑ % | 2.61 ↑ % | 8.08 ↑ % | 75.70 Billion Dollars | 2.58 Billion Dollars | 114.58 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.42 Billion Dollars | 5.71 Billion Dollars | 0.8524 |
| 8 | TRON (TRX) | 0.2936525947 | -0.17 ↓ % | 1.90 ↑ % | 3.56 ↑ % | 27.81 Billion Dollars | 519.55 Million Dollars | 0.2503499958 |
| 9 | Dogecoin (DOGE) | 0.1523625588 | 0.27 ↑ % | 6.78 ↑ % | 22.91 ↑ % | 25.62 Billion Dollars | 1.97 Billion Dollars | 0.1298948712 |
| 10 | Cardano (ADA) | 0.4034589482 | 1.04 ↑ % | 4.70 ↑ % | 8.82 ↑ % | 14.50 Billion Dollars | 525.04 Million Dollars | 0.3439640848 |
| 11 | Bitcoin Cash (BCH) | 649.02 | 0.31 ↑ % | 2.93 ↑ % | 4.61 ↑ % | 12.96 Billion Dollars | 658.71 Million Dollars | 553.31 |
| 12 | Chainlink (LINK) | 13.38 | 0.10 ↑ % | 2.25 ↑ % | 7.63 ↑ % | 9.47 Billion Dollars | 499.14 Million Dollars | 11.41 |
| 13 | Hyperliquid (HYPE) | 25.15 | 0.33 ↑ % | 2.19 ↑ % | -3.03 ↓ % | 8.53 Billion Dollars | 131.74 Million Dollars | 21.44 |
| 14 | Zcash (ZEC) | 508.86 | 0.30 ↑ % | 0.16 ↑ % | -1.65 ↓ % | 8.38 Billion Dollars | 468.73 Million Dollars | 433.83 |
| 15 | UNUS SED LEO (LEO) | 8.997 | -0.22 ↓ % | -2.43 ↓ % | 6.09 ↑ % | 8.29 Billion Dollars | 1.03 Million Dollars | 7.670 |
| 16 | Monero (XMR) | 433.53 | -0.10 ↓ % | 2.58 ↑ % | -2.48 ↓ % | 8.00 Billion Dollars | 63.23 Million Dollars | 369.60 |
| 17 | Stellar (XLM) | 0.2324098714 | 0.45 ↑ % | 6.26 ↑ % | 3.98 ↑ % | 7.53 Billion Dollars | 158.31 Million Dollars | 0.1981382470 |
| 18 | Sui (SUI) | 1.7063 | 0.54 ↑ % | 3.98 ↑ % | 17.73 ↑ % | 6.47 Billion Dollars | 621.52 Million Dollars | 1.4547 |
| 19 | Litecoin (LTC) | 82.48 | 0.35 ↑ % | 1.60 ↑ % | 3.95 ↑ % | 6.33 Billion Dollars | 285.34 Million Dollars | 70.32 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 62.76 Million Dollars | 0.8520 |
| 21 | Avalanche (AVAX) | 14.04 | 0.15 ↑ % | 0.88 ↑ % | 10.04 ↑ % | 6.04 Billion Dollars | 296.98 Million Dollars | 11.97 |
| 22 | Canton (CC) | 0.1524204814 | -1.34 ↓ % | -3.98 ↓ % | 29.12 ↑ % | 5.63 Billion Dollars | 22.39 Million Dollars | 0.1299442524 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 76.71 Million Dollars | 0.8522 |
| 24 | Hedera (HBAR) | 0.1249135586 | 0.20 ↑ % | 5.74 ↑ % | 8.03 ↑ % | 5.35 Billion Dollars | 145.55 Million Dollars | 0.1064935554 |
| 25 | Shiba Inu (SHIB) | 0.0000087059 | -0.32 ↓ % | 10.25 ↑ % | 18.52 ↑ % | 5.13 Billion Dollars | 162.09 Million Dollars | 0.0000074221 |
| 26 | World Liberty Financial (WLFI) | 0.1742113403 | 1.58 ↑ % | 13.12 ↑ % | 20.89 ↑ % | 4.66 Billion Dollars | 391.96 Million Dollars | 0.1485217876 |
| 27 | Toncoin (TON) | 1.8493 | -0.49 ↓ % | 2.97 ↑ % | 12.87 ↑ % | 4.47 Billion Dollars | 115.45 Million Dollars | 1.5766 |
| 28 | Cronos (CRO) | 0.1054943678 | 0.33 ↑ % | 6.26 ↑ % | 13.06 ↑ % | 4.07 Billion Dollars | 20.96 Million Dollars | 0.0899379573 |
| 29 | Uniswap (UNI) | 5.917 | 0.57 ↑ % | 1.98 ↑ % | -5.96 ↓ % | 3.73 Billion Dollars | 275.90 Million Dollars | 5.044 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 48.72 Million Dollars | 0.8521 |
| 31 | Polkadot (DOT) | 2.147 | 0.58 ↑ % | 1.53 ↑ % | 13.84 ↑ % | 3.55 Billion Dollars | 129.55 Million Dollars | 1.8308 |
| 32 | Mantle (MNT) | 1.0495 | 0.89 ↑ % | 5.32 ↑ % | 0.43 ↑ % | 3.41 Billion Dollars | 62.27 Million Dollars | 0.8948 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.31 Billion Dollars | 684.59 Million Dollars | 0.8530 |
| 34 | Pepe (PEPE) | 0.0000068713 | -1.36 ↓ % | 13.74 ↑ % | 64.96 ↑ % | 2.89 Billion Dollars | 1.17 Billion Dollars | 0.0000058580 |
| 35 | Bittensor (TAO) | 265.35 | 2.17 ↑ % | 8.88 ↑ % | 17.79 ↑ % | 2.80 Billion Dollars | 105.54 Million Dollars | 226.22 |
| 36 | Aave (AAVE) | 162.69 | 0.35 ↑ % | 1.56 ↑ % | 4.85 ↑ % | 2.49 Billion Dollars | 175.76 Million Dollars | 138.70 |
| 37 | Bitget Token (BGB) | 3.539 | 0.23 ↑ % | 0.46 ↑ % | 1.79 ↑ % | 2.47 Billion Dollars | 27.75 Million Dollars | 3.017 |
| 38 | OKB (OKB) | 114.66 | 0.24 ↑ % | 2.22 ↑ % | 5.97 ↑ % | 2.41 Billion Dollars | 33.70 Million Dollars | 97.75 |
| 39 | NEAR Protocol (NEAR) | 1.7229 | 0.52 ↑ % | 3.56 ↑ % | 7.39 ↑ % | 2.21 Billion Dollars | 118.65 Million Dollars | 1.4689 |
| 40 | MemeCore (M) | 1.5882 | 0.20 ↑ % | -4.09 ↓ % | 7.09 ↑ % | 1.99 Billion Dollars | 11.48 Million Dollars | 1.3540 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.28 ↓ % | 3.10 ↑ % | 4.80 ↑ % | 1.98 Billion Dollars | 64.04 Million Dollars | 10.91 |
| 42 | Aster (ASTER) | 0.7542 | 0.85 ↑ % | 2.94 ↑ % | 4.35 ↑ % | 1.88 Billion Dollars | 119.50 Million Dollars | 0.6430 |
| 43 | Ethena (ENA) | 0.2432981491 | 0.49 ↑ % | 3.43 ↑ % | 14.75 ↑ % | 1.87 Billion Dollars | 143.14 Million Dollars | 0.2074209175 |
| 44 | Tether Gold (XAUt) | 4,340.48 | 0.01 ↑ % | -0.42 ↓ % | -4.52 ↓ % | 1.78 Billion Dollars | 115.61 Million Dollars | 3,700.42 |
| 45 | Pi (PI) | 0.2103752034 | 0.19 ↑ % | 1.36 ↑ % | 2.20 ↑ % | 1.76 Billion Dollars | 10.01 Million Dollars | 0.1793528551 |
| 46 | Internet Computer (ICP) | 3.197 | 0.97 ↑ % | 3.74 ↑ % | 3.16 ↑ % | 1.75 Billion Dollars | 70.32 Million Dollars | 2.726 |
| 47 | PAX Gold (PAXG) | 4,350.98 | 0.02 ↑ % | -0.40 ↓ % | -4.76 ↓ % | 1.62 Billion Dollars | 97.81 Million Dollars | 3,709.37 |
| 48 | Worldcoin (WLD) | 0.5892 | -0.04 ↓ % | 4.23 ↑ % | 15.24 ↑ % | 1.57 Billion Dollars | 128.71 Million Dollars | 0.5024 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.06 Million Dollars | 0.8521 |
| 50 | Midnight (NIGHT) | 0.0913081306 | -0.47 ↓ % | -0.99 ↓ % | 5.93 ↑ % | 1.52 Billion Dollars | 50.63 Million Dollars | 0.0778436511 |
| 51 | KuCoin Token (KCS) | 11.08 | 0.08 ↑ % | 1.00 ↑ % | 2.35 ↑ % | 1.46 Billion Dollars | 2.08 Million Dollars | 9.450 |
| 52 | MYX Finance (MYX) | 5.818 | -0.95 ↓ % | -16.61 ↓ % | 67.80 ↑ % | 1.46 Billion Dollars | 139.86 Million Dollars | 4.960 |
| 53 | Sky (SKY) | 0.0632935859 | -0.08 ↓ % | 4.17 ↑ % | -0.04 ↓ % | 1.45 Billion Dollars | 16.61 Million Dollars | 0.0539601871 |
| 54 | Aptos (APT) | 1.9109 | 0.53 ↑ % | 2.78 ↑ % | 9.19 ↑ % | 1.43 Billion Dollars | 67.05 Million Dollars | 1.6291 |
| 55 | Ondo (ONDO) | 0.4380127550 | 0.64 ↑ % | 5.43 ↑ % | 11.95 ↑ % | 1.38 Billion Dollars | 63.52 Million Dollars | 0.3734225181 |
| 56 | Kaspa (KAS) | 0.0493698694 | 1.45 ↑ % | 11.04 ↑ % | 10.02 ↑ % | 1.34 Billion Dollars | 25.95 Million Dollars | 0.0420896897 |
| 57 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 57.47 Million Dollars | 0.8523 |
| 58 | POL (prev. MATIC) (POL) | 0.1197179648 | 0.74 ↑ % | 6.29 ↑ % | 10.30 ↑ % | 1.26 Billion Dollars | 55.56 Million Dollars | 0.1020641143 |
| 59 | Arbitrum (ARB) | 0.2111426677 | 0.23 ↑ % | 2.71 ↑ % | 6.91 ↑ % | 1.21 Billion Dollars | 68.05 Million Dollars | 0.1800071476 |
| 60 | Algorand (ALGO) | 0.1360571104 | 0.39 ↑ % | 8.63 ↑ % | 12.48 ↑ % | 1.20 Billion Dollars | 40.11 Million Dollars | 0.1159938568 |
| 61 | Cosmos (ATOM) | 2.291 | 1.10 ↑ % | 5.06 ↑ % | 8.83 ↑ % | 1.11 Billion Dollars | 55.30 Million Dollars | 1.9531 |
| 62 | Filecoin (FIL) | 1.5079 | -0.05 ↓ % | 2.74 ↑ % | 11.76 ↑ % | 1.11 Billion Dollars | 137.17 Million Dollars | 1.2856 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.440 | 0.11 ↑ % | 8.99 ↑ % | 10.08 ↑ % | 1.09 Billion Dollars | 612.60 Million Dollars | 4.638 |
| 64 | Bonk (BONK) | 0.0000119128 | 0.51 ↑ % | 32.53 ↑ % | 48.21 ↑ % | 1.05 Billion Dollars | 384.69 Million Dollars | 0.0000101561 |
| 65 | VeChain (VET) | 0.0118958232 | 0.14 ↑ % | 2.78 ↑ % | 5.19 ↑ % | 1.02 Billion Dollars | 20.88 Million Dollars | 0.0101416414 |
| 66 | XDC Network (XDC) | 0.0522239432 | 0.09 ↑ % | -2.37 ↓ % | 4.52 ↑ % | 996.59 Million Dollars | 26.47 Million Dollars | 0.0445228961 |
| 67 | Quant (QNT) | 80.11 | 0.49 ↑ % | 0.89 ↑ % | 8.19 ↑ % | 967.19 Million Dollars | 10.72 Million Dollars | 68.30 |
| 68 | Flare (FLR) | 0.0113361400 | 0.48 ↑ % | 4.13 ↑ % | 0.05 ↑ % | 936.28 Million Dollars | 5.08 Million Dollars | 0.0096644901 |
| 69 | Render (RENDER) | 1.8043 | -0.15 ↓ % | 19.94 ↑ % | 35.53 ↑ % | 935.68 Million Dollars | 141.40 Million Dollars | 1.5382 |
| 70 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 889.91 Million Dollars | 4.11 Million Dollars | 0.8521 |
| 71 | GateToken (GT) | 10.55 | 0.85 ↑ % | 0.81 ↑ % | 1.43 ↑ % | 845.90 Million Dollars | 2.95 Million Dollars | 8.996 |
| 72 | Pump.fun (PUMP) | 0.0023341218 | 1.73 ↑ % | 5.65 ↑ % | 24.37 ↑ % | 826.28 Million Dollars | 140.65 Million Dollars | 0.0019899275 |
| 73 | Sei (SEI) | 0.1256961433 | 0.37 ↑ % | 4.63 ↑ % | 7.21 ↑ % | 815.91 Million Dollars | 51.88 Million Dollars | 0.1071607386 |
| 74 | Pudgy Penguins (PENGU) | 0.0123730964 | 1.96 ↑ % | 15.89 ↑ % | 31.68 ↑ % | 777.78 Million Dollars | 263.55 Million Dollars | 0.0105485349 |
| 75 | Story (IP) | 2.153 | 0.55 ↑ % | 2.91 ↑ % | 31.49 ↑ % | 733.90 Million Dollars | 56.53 Million Dollars | 1.8358 |
| 76 | PancakeSwap (CAKE) | 2.038 | 0.76 ↑ % | 2.36 ↑ % | 9.72 ↑ % | 684.11 Million Dollars | 26.49 Million Dollars | 1.7371 |
| 77 | Jupiter (JUP) | 0.2141884907 | 0.20 ↑ % | 3.46 ↑ % | 6.60 ↑ % | 683.35 Million Dollars | 25.98 Million Dollars | 0.1826038275 |
| 78 | Lighter (LIT) | 2.527 | -1.61 ↓ % | -3.08 ↓ % | -5.46 ↓ % | 631.70 Million Dollars | 23.47 Million Dollars | 2.154 |
| 79 | Curve DAO Token (CRV) | 0.4237073480 | -0.03 ↓ % | 6.09 ↑ % | 6.32 ↑ % | 614.23 Million Dollars | 86.88 Million Dollars | 0.3612266150 |
| 80 | Optimism (OP) | 0.3154382498 | 0.03 ↑ % | 4.33 ↑ % | 13.74 ↑ % | 613.24 Million Dollars | 62.64 Million Dollars | 0.2689230946 |
| 81 | Nexo (NEXO) | 0.9447 | 0.00 ↓ % | 1.30 ↑ % | 4.01 ↑ % | 610.40 Million Dollars | 5.83 Million Dollars | 0.8054 |
| 82 | Stacks (STX) | 0.3322804915 | 1.55 ↑ % | 10.97 ↑ % | 24.62 ↑ % | 602.96 Million Dollars | 52.45 Million Dollars | 0.2832817456 |
| 83 | Tezos (XTZ) | 0.5525 | 0.59 ↑ % | 3.57 ↑ % | 12.32 ↑ % | 591.67 Million Dollars | 20.64 Million Dollars | 0.4710110770 |
| 84 | SPX6900 (SPX) | 0.6318 | 1.38 ↑ % | 15.72 ↑ % | 24.73 ↑ % | 588.16 Million Dollars | 19.90 Million Dollars | 0.5386 |
| 85 | 0.2502983688 | 1.21 ↑ % | 10.54 ↑ % | 15.09 ↑ % | 578.72 Million Dollars | 102.19 Million Dollars | 0.2133888708 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8649 | 0.35 ↑ % | 5.79 ↑ % | 22.04 ↑ % | 567.46 Million Dollars | 135.89 Million Dollars | 0.7374 |
| 87 | Immutable (IMX) | 0.2785892465 | 0.70 ↑ % | 4.85 ↑ % | 14.98 ↑ % | 554.11 Million Dollars | 26.14 Million Dollars | 0.2375079190 |
| 88 | Dash (DASH) | 42.90 | 0.45 ↑ % | 0.20 ↑ % | -3.90 ↓ % | 538.16 Million Dollars | 68.82 Million Dollars | 36.58 |
| 89 | FLOKI (FLOKI) | 0.0000563678 | -0.59 ↓ % | 18.91 ↑ % | 39.11 ↑ % | 537.74 Million Dollars | 167.31 Million Dollars | 0.0000480557 |
| 90 | Lido DAO (LDO) | 0.6255 | 0.53 ↑ % | 3.18 ↑ % | 7.08 ↑ % | 529.51 Million Dollars | 34.38 Million Dollars | 0.5332 |
| 91 | Aerodrome Finance (AERO) | 0.5707 | -0.11 ↓ % | 6.40 ↑ % | 20.03 ↑ % | 520.19 Million Dollars | 43.81 Million Dollars | 0.4865765460 |
| 92 | ether.fi (ETHFI) | 0.7830 | 0.54 ↑ % | 3.41 ↑ % | 10.63 ↑ % | 511.11 Million Dollars | 28.97 Million Dollars | 0.6675 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 505.80 Million Dollars | 2.35 Billion Dollars | 0.8517 |
| 94 | Injective (INJ) | 5.053 | 0.25 ↑ % | 4.69 ↑ % | 4.41 ↑ % | 505.17 Million Dollars | 39.82 Million Dollars | 4.308 |
| 95 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.64 Million Dollars | 11.28 Million Dollars | 0.8510 |
| 96 | pippin (PIPPIN) | 0.4927400400 | -1.38 ↓ % | 22.81 ↑ % | 11.20 ↑ % | 492.74 Million Dollars | 47.64 Million Dollars | 0.4200796082 |
| 97 | Celestia (TIA) | 0.5542 | 0.64 ↑ % | 7.18 ↑ % | 15.20 ↑ % | 478.03 Million Dollars | 41.83 Million Dollars | 0.4724397817 |
| 98 | Chiliz (CHZ) | 0.0453260321 | 0.67 ↑ % | 1.02 ↑ % | 24.03 ↑ % | 462.20 Million Dollars | 89.49 Million Dollars | 0.0386421647 |
| 99 | DoubleZero (2Z) | 0.1280618227 | -0.21 ↓ % | 0.93 ↑ % | 6.53 ↑ % | 444.56 Million Dollars | 13.14 Million Dollars | 0.1091775702 |
| 100 | Starknet (STRK) | 0.0880577601 | 0.61 ↑ % | 4.20 ↑ % | 5.00 ↑ % | 444.07 Million Dollars | 42.52 Million Dollars | 0.0750725867 |
