Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,818.62 | -0.41 ↓ % | 1.14 ↑ % | 7.55 ↑ % | 1,437.37 Billion Dollars | 39.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.56 | -0.54 ↓ % | 0.16 ↑ % | 5.89 ↑ % | 263.66 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.10 Billion Dollars | 78.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3411 | -0.19 ↓ % | 0.66 ↑ % | 1.65 ↑ % | 82.35 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.21 | -0.28 ↓ % | -0.03 ↓ % | 2.35 ↑ % | 81.84 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.39 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.20 | -0.23 ↓ % | 1.29 ↑ % | 4.47 ↑ % | 47.77 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193961194 | -0.01 ↓ % | 0.66 ↑ % | 1.31 ↑ % | 30.27 Billion Dollars | 542.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925388022 | -0.33 ↓ % | 1.16 ↑ % | 1.48 ↑ % | 14.23 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.31 | -0.40 ↓ % | 3.92 ↑ % | 13.02 ↑ % | 10.32 Billion Dollars | 308.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.04 ↑ % | -0.07 ↓ % | 0.38 ↑ % | 9.31 Billion Dollars | 579.09 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510222583 | -0.75 ↓ % | 0.38 ↑ % | 2.75 ↑ % | 9.06 Billion Dollars | 387.65 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.96 | -0.23 ↓ % | -0.42 ↓ % | -0.98 ↓ % | 8.81 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.916 | -0.56 ↓ % | 1.63 ↑ % | 2.22 ↑ % | 6.48 Billion Dollars | 641.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.98 | -0.15 ↓ % | 5.41 ↑ % | 5.64 ↑ % | 6.36 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.71 | -0.79 ↓ % | 15.79 ↑ % | 55.57 ↑ % | 6.13 Billion Dollars | 930.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545706550 | 0.69 ↑ % | 5.68 ↑ % | 8.24 ↑ % | 5.92 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557870415 | -0.24 ↓ % | 0.02 ↑ % | -6.19 ↓ % | 5.16 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.47 | -0.34 ↓ % | 0.96 ↑ % | 3.02 ↑ % | 4.20 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.296 | -0.83 ↓ % | 2.81 ↑ % | 4.28 ↑ % | 4.01 Billion Dollars | 321.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882993896 | -0.33 ↓ % | -1.18 ↓ % | -2.10 ↓ % | 3.83 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9316 | -0.62 ↓ % | 2.40 ↑ % | 6.85 ↑ % | 3.68 Billion Dollars | 366.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058875 | -0.69 ↓ % | 0.22 ↑ % | -1.94 ↓ % | 3.47 Billion Dollars | 131.96 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.626 | -0.31 ↓ % | -3.31 ↓ % | -0.53 ↓ % | 3.38 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2706 | 1.07 ↑ % | 3.62 ↑ % | 1.39 ↑ % | 3.14 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693544618 | -0.21 ↓ % | -0.55 ↓ % | -1.60 ↓ % | 2.94 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.07 | -1.92 ↓ % | -17.77 ↓ % | -14.20 ↓ % | 2.86 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0850258520 | -1.43 ↓ % | -7.39 ↓ % | -13.98 ↓ % | 2.70 Billion Dollars | 201.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,720.19 | -0.41 ↓ % | 0.63 ↑ % | 1.58 ↑ % | 2.64 Billion Dollars | 291.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,731.13 | -0.38 ↓ % | 0.64 ↑ % | 1.43 ↑ % | 2.43 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6670 | -0.18 ↓ % | 1.37 ↑ % | -1.23 ↓ % | 2.19 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2883 | -1.23 ↓ % | 2.60 ↑ % | 2.59 ↑ % | 2.16 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.06 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.107 | -1.23 ↓ % | 0.65 ↑ % | -4.25 ↓ % | 1.97 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774629902 | -0.88 ↓ % | 1.63 ↑ % | 4.02 ↑ % | 1.79 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.92 | -0.11 ↓ % | 0.76 ↑ % | 0.74 ↑ % | 1.76 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3531 | -1.05 ↓ % | 0.74 ↑ % | 12.76 ↑ % | 1.75 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1672843088 | -0.11 ↓ % | -0.43 ↓ % | -2.10 ↓ % | 1.69 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6626 | -0.05 ↓ % | 0.15 ↑ % | -0.22 ↓ % | 1.64 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035038 | -1.42 ↓ % | 0.71 ↑ % | 1.05 ↑ % | 1.45 Billion Dollars | 332.22 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.517 | -0.73 ↓ % | 0.63 ↑ % | 8.91 ↑ % | 1.39 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.96 | -0.84 ↓ % | -0.83 ↓ % | -5.63 ↓ % | 1.38 Billion Dollars | 287.29 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9398 | -0.10 ↓ % | 2.32 ↑ % | 1.52 ↑ % | 1.36 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.494 | -0.66 ↓ % | 0.86 ↑ % | 5.69 ↑ % | 1.33 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534050992 | -0.87 ↓ % | 0.34 ↑ % | -3.69 ↓ % | 1.23 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | 0.02 ↑ % | 1.12 ↑ % | 4.70 ↑ % | 1.13 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.042 | -0.15 ↓ % | 0.06 ↑ % | 6.19 ↑ % | 1.06 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 236.02 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102647215 | -0.74 ↓ % | -0.25 ↓ % | -9.82 ↓ % | 981.56 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.19 | 0.02 ↑ % | 4.19 ↑ % | 1.59 ↑ % | 919.80 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8229 | -0.74 ↓ % | 1.67 ↑ % | 5.80 ↑ % | 915.77 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0861132329 | -0.54 ↓ % | -0.59 ↓ % | -7.93 ↓ % | 914.80 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2688224722 | -0.43 ↓ % | 4.73 ↑ % | -0.96 ↓ % | 875.95 Million Dollars | 149.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319506277 | -0.68 ↓ % | -0.56 ↓ % | 2.49 ↑ % | 873.88 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0971842720 | -0.54 ↓ % | 11.55 ↑ % | 18.68 ↑ % | 851.27 Million Dollars | 147.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.545 | -0.09 ↓ % | 0.93 ↑ % | 0.95 ↑ % | 753.89 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.007 | -1.30 ↓ % | 11.73 ↑ % | 10.45 ↑ % | 754.16 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8118 | -2.59 ↓ % | 3.64 ↑ % | 21.54 ↑ % | 733.70 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8990 | -1.22 ↓ % | 2.07 ↑ % | 6.51 ↑ % | 691.72 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406570307 | -0.49 ↓ % | 0.00 ↓ % | -11.18 ↓ % | 675.21 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.890 | -0.26 ↓ % | -1.06 ↓ % | 0.89 ↑ % | 671.89 Million Dollars | 156.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8375 | -1.08 ↓ % | 1.08 ↑ % | -3.91 ↓ % | 665.53 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1086973097 | -2.68 ↓ % | 6.52 ↑ % | 15.77 ↑ % | 656.62 Million Dollars | 129.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076081706 | -0.19 ↓ % | 3.10 ↑ % | 0.10 ↑ % | 651.32 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9868 | -0.73 ↓ % | 3.63 ↑ % | 4.32 ↑ % | 625.83 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0696567746 | 0.21 ↑ % | 5.60 ↑ % | 9.35 ↑ % | 614.03 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305809773 | -1.00 ↓ % | -1.36 ↓ % | 1.38 ↑ % | 609.86 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070314280 | -0.74 ↓ % | -1.93 ↓ % | 0.54 ↑ % | 604.60 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018145917 | -0.63 ↓ % | 3.28 ↑ % | 9.58 ↑ % | 602.62 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596319659 | -1.05 ↓ % | -0.31 ↓ % | -1.87 ↓ % | 566.83 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8759 | -0.76 ↓ % | 0.27 ↑ % | 1.97 ↑ % | 565.94 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259377730 | 0.68 ↑ % | 2.24 ↑ % | -7.61 ↓ % | 561.62 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 79 | 0.2377996789 | -0.90 ↓ % | 0.66 ↑ % | 3.58 ↑ % | 537.04 Million Dollars | 162.95 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058528 | -1.37 ↓ % | 1.95 ↑ % | 0.92 ↑ % | 515.01 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7091 | -1.76 ↓ % | 25.38 ↑ % | 292.61 ↑ % | 515.91 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.12 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4913 | -0.22 ↓ % | 1.00 ↑ % | 11.60 ↑ % | 490.01 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.24 | -0.37 ↓ % | 17.97 ↑ % | 25.39 ↑ % | 484.03 Million Dollars | 170.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6708 | -0.70 ↓ % | 2.41 ↑ % | 3.98 ↑ % | 440.28 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1686 | -0.02 ↓ % | 0.25 ↑ % | 1.30 ↑ % | 415.05 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065709700 | -0.84 ↓ % | 3.79 ↑ % | 2.33 ↑ % | 413.05 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0391879805 | -0.75 ↓ % | 1.41 ↑ % | -1.64 ↓ % | 403.40 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 397.69 Million Dollars | 268.96 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2174331469 | -1.54 ↓ % | -1.55 ↓ % | 0.73 ↑ % | 394.56 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0365262774 | 0.12 ↑ % | 21.24 ↑ % | 36.55 ↑ % | 395.60 Million Dollars | 139.66 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0564201262 | -0.95 ↓ % | 2.28 ↑ % | 4.98 ↑ % | 386.73 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3539395207 | -0.97 ↓ % | 0.41 ↑ % | 0.99 ↑ % | 382.67 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.62 | -0.51 ↓ % | 4.71 ↑ % | 8.88 ↑ % | 375.32 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.672 | -0.56 ↓ % | 12.29 ↑ % | 8.22 ↑ % | 348.38 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4395832473 | -2.05 ↓ % | -0.04 ↓ % | -0.51 ↓ % | 346.07 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178526980 | -0.50 ↓ % | 2.35 ↑ % | 4.14 ↑ % | 343.30 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9778 | -1.63 ↓ % | -0.87 ↓ % | 18.52 ↑ % | 342.24 Million Dollars | 491.63 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3683559607 | -0.62 ↓ % | 9.17 ↑ % | 16.82 ↑ % | 339.31 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2202917970 | -1.16 ↓ % | 1.46 ↑ % | 3.70 ↑ % | 327.04 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
