Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,583.87 | -0.05 ↓ % | -0.79 ↓ % | -6.79 ↓ % | 1,769.94 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.59 | 0.09 ↑ % | -1.06 ↓ % | -12.10 ↓ % | 353.46 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 186.63 Billion Dollars | 49.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.87 | 0.06 ↑ % | -1.40 ↓ % | -7.25 ↓ % | 119.71 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8873 | -0.08 ↓ % | -1.48 ↓ % | -7.98 ↓ % | 114.85 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 72.44 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.90 | -0.11 ↓ % | -0.92 ↓ % | -11.35 ↓ % | 71.25 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976886745 | -0.17 ↓ % | 0.61 ↑ % | -6.69 ↓ % | 28.20 Billion Dollars | 430.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222121442 | 0.02 ↑ % | -1.39 ↓ % | -10.66 ↓ % | 20.59 Billion Dollars | 482.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3525891214 | 0.18 ↑ % | -1.80 ↓ % | -9.93 ↓ % | 12.71 Billion Dollars | 247.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.47 | -0.62 ↓ % | -2.50 ↓ % | -1.35 ↓ % | 11.62 Billion Dollars | 218.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 471.96 | -0.83 ↓ % | -7.02 ↓ % | -20.02 ↓ % | 8.71 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.98 | 0.01 ↑ % | -1.66 ↓ % | -12.84 ↓ % | 8.48 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.000 | 0.05 ↑ % | 0.50 ↑ % | -0.94 ↓ % | 8.29 Billion Dollars | 472.09 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.63 | 0.59 ↑ % | -2.61 ↓ % | -12.38 ↓ % | 6.84 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2081691678 | -0.10 ↓ % | -1.55 ↓ % | -7.21 ↓ % | 6.75 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 6.59 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.40 | 0.50 ↑ % | -2.54 ↓ % | -8.43 ↓ % | 5.93 Billion Dollars | 326.76 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1558666209 | 0.87 ↑ % | 3.89 ↑ % | 38.25 ↑ % | 5.85 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4645 | 0.27 ↑ % | -1.70 ↓ % | -17.40 ↓ % | 5.55 Billion Dollars | 307.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.11 | 0.04 ↑ % | 0.57 ↑ % | -7.48 ↓ % | 5.31 Billion Dollars | 337.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.86 | -0.13 ↓ % | -1.74 ↓ % | -12.37 ↓ % | 5.12 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.86 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1707318364 | 0.03 ↑ % | -3.72 ↓ % | 0.05 ↑ % | 4.57 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077258 | 0.12 ↑ % | -1.29 ↓ % | -7.76 ↓ % | 4.55 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1061032083 | -0.13 ↓ % | -1.81 ↓ % | -8.98 ↓ % | 4.54 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5258 | -0.27 ↓ % | -0.59 ↓ % | -11.20 ↓ % | 3.72 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907210895 | -0.01 ↓ % | -2.08 ↓ % | -10.60 ↓ % | 3.61 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8867 | -0.01 ↓ % | -1.44 ↓ % | -12.15 ↓ % | 3.13 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.829 | 0.12 ↑ % | -0.63 ↓ % | -8.62 ↓ % | 3.07 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8870 | -0.29 ↓ % | -1.64 ↓ % | -6.54 ↓ % | 2.89 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.623 | -0.04 ↓ % | -0.41 ↓ % | -4.07 ↓ % | 2.53 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.44 | 0.10 ↑ % | -2.03 ↓ % | -14.42 ↓ % | 2.48 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.84 | 0.04 ↑ % | -1.59 ↓ % | -11.23 ↓ % | 2.36 Billion Dollars | 181.07 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,029.77 | -0.01 ↓ % | 0.35 ↑ % | 9.21 ↑ % | 2.21 Billion Dollars | 375.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.97 | 0.00 ↑ % | -0.81 ↓ % | -9.39 ↓ % | 2.16 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6364 | -0.15 ↓ % | 0.26 ↑ % | 3.17 ↑ % | 2.06 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049155 | -0.21 ↓ % | -2.02 ↓ % | -14.22 ↓ % | 2.03 Billion Dollars | 267.77 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,052.12 | -0.11 ↓ % | 0.19 ↑ % | 9.30 ↑ % | 2.03 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4879 | 0.40 ↑ % | -0.94 ↓ % | -12.80 ↓ % | 1.91 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.382 | 0.91 ↑ % | -3.98 ↓ % | -16.21 ↓ % | 1.85 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.43 | -0.02 ↓ % | -1.75 ↓ % | -9.86 ↓ % | 1.77 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3356417144 | -0.07 ↓ % | -2.76 ↓ % | -9.64 ↓ % | 1.63 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6270 | -0.87 ↓ % | -4.97 ↓ % | -12.00 ↓ % | 1.61 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.242 | 0.34 ↑ % | -2.78 ↓ % | 16.84 ↑ % | 1.57 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0678581133 | 1.13 ↑ % | 1.99 ↑ % | 6.70 ↑ % | 1.56 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1785924967 | 0.01 ↑ % | -1.90 ↓ % | -12.28 ↓ % | 1.50 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.02 ↓ % | 0.43 ↑ % | -6.46 ↓ % | 1.42 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1691342240 | -0.82 ↓ % | -2.84 ↓ % | -21.45 ↓ % | 1.35 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1218461551 | 0.04 ↑ % | -3.58 ↓ % | -15.45 ↓ % | 1.29 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4653233382 | 0.20 ↑ % | -1.87 ↓ % | -14.01 ↓ % | 1.28 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5359 | -1.26 ↓ % | -1.13 ↓ % | -15.21 ↓ % | 1.17 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.794 | -0.29 ↓ % | -0.95 ↓ % | -5.43 ↓ % | 1.13 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.264 | 0.22 ↑ % | -2.25 ↓ % | -9.66 ↓ % | 1.11 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0406187274 | -0.25 ↓ % | -2.37 ↓ % | -7.74 ↓ % | 1.10 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 1.10 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1159240968 | 0.22 ↑ % | -3.05 ↓ % | -9.94 ↓ % | 1.03 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9554 | -0.15 ↓ % | -2.40 ↓ % | -9.18 ↓ % | 1.01 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1736255892 | 0.29 ↑ % | -1.95 ↓ % | -19.31 ↓ % | 1.01 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591556908 | 0.30 ↑ % | 0.17 ↑ % | -2.79 ↓ % | 982.42 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.872 | -0.25 ↓ % | -1.70 ↓ % | -5.81 ↓ % | 974.33 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2825 | 0.18 ↑ % | -2.33 ↓ % | -15.72 ↓ % | 949.46 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.92 | 0.17 ↑ % | -3.43 ↓ % | -6.22 ↓ % | 916.54 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025637699 | 0.83 ↑ % | 1.91 ↑ % | -6.30 ↓ % | 907.57 Million Dollars | 208.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101804852 | -0.46 ↓ % | -1.06 ↓ % | -12.29 ↓ % | 875.37 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105240874 | -0.23 ↓ % | 0.61 ↑ % | -3.36 ↓ % | 873.51 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.310 | 0.79 ↑ % | -4.22 ↓ % | -14.14 ↓ % | 806.77 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.99 | -0.33 ↓ % | -4.64 ↓ % | -29.43 ↓ % | 779.20 Million Dollars | 186.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087449 | 0.25 ↑ % | -2.49 ↓ % | -15.03 ↓ % | 769.51 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399350331 | -0.24 ↓ % | -1.68 ↓ % | -7.17 ↓ % | 762.19 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 733.80 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1062208816 | 0.15 ↑ % | -0.07 ↓ % | -10.86 ↓ % | 702.36 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9015 | 0.19 ↑ % | -1.14 ↓ % | -8.36 ↓ % | 635.27 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1972289857 | 0.53 ↑ % | 0.10 ↑ % | -10.34 ↓ % | 629.24 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5772 | 0.38 ↑ % | -1.61 ↓ % | -4.91 ↓ % | 619.50 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096709465 | 0.21 ↑ % | -2.85 ↓ % | -15.81 ↓ % | 607.92 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9361 | -0.08 ↓ % | -0.63 ↓ % | -4.60 ↓ % | 604.85 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2990755828 | 0.02 ↑ % | -1.28 ↓ % | -11.81 ↓ % | 581.43 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0534248348 | 2.99 ↑ % | 0.93 ↑ % | -10.69 ↓ % | 546.94 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8727 | -0.65 ↓ % | -9.24 ↓ % | 7.87 ↑ % | 538.68 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2925312177 | -0.05 ↓ % | -4.14 ↓ % | -18.19 ↓ % | 530.83 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7976 | -0.21 ↓ % | -2.92 ↓ % | -13.64 ↓ % | 523.36 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 87 | 0.2263777463 | 0.32 ↑ % | -2.60 ↓ % | -16.83 ↓ % | 521.24 Million Dollars | 34.07 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3560608092 | -1.47 ↓ % | -2.04 ↓ % | -14.91 ↓ % | 519.47 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.02 ↑ % | -0.23 ↓ % | 503.27 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 493.87 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2434355420 | 0.36 ↑ % | -3.19 ↓ % | -14.95 ↓ % | 484.19 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1304269763 | -0.31 ↓ % | -7.04 ↓ % | -0.79 ↓ % | 452.77 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1918 | 0.21 ↑ % | -0.09 ↓ % | -10.90 ↓ % | 450.99 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0722569743 | 0.81 ↑ % | -15.83 ↓ % | 23.97 ↑ % | 449.98 Million Dollars | 133.20 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.458 | 0.27 ↑ % | -2.42 ↓ % | -14.08 ↓ % | 445.65 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5135 | 0.23 ↑ % | -1.35 ↓ % | -14.67 ↓ % | 434.73 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7140 | 0.92 ↑ % | -5.71 ↓ % | -14.52 ↓ % | 428.51 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4617457628 | -0.05 ↓ % | -2.32 ↓ % | -14.69 ↓ % | 421.55 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6024 | 0.76 ↑ % | -0.82 ↓ % | -18.03 ↓ % | 421.33 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041580967 | -0.05 ↓ % | -0.77 ↓ % | -4.63 ↓ % | 407.05 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
