Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,630.31 | -0.66 ↓ % | -0.56 ↓ % | 2.74 ↑ % | 1,810.18 Billion Dollars | 42.97 Billion Dollars | 77,821.17 |
| 2 | Ethereum (ETH) | 3,094.16 | -0.97 ↓ % | -1.66 ↓ % | 3.48 ↑ % | 373.45 Billion Dollars | 23.02 Billion Dollars | 2,656.85 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 186.91 Billion Dollars | 92.88 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 2.127 | -0.48 ↓ % | -3.06 ↓ % | 13.68 ↑ % | 129.06 Billion Dollars | 4.83 Billion Dollars | 1.8263 |
| 5 | BNB (BNB) | 886.42 | -0.22 ↓ % | -1.15 ↓ % | 3.04 ↑ % | 122.09 Billion Dollars | 2.17 Billion Dollars | 761.14 |
| 6 | Solana (SOL) | 137.09 | -0.64 ↓ % | 0.98 ↑ % | 9.21 ↑ % | 77.34 Billion Dollars | 4.39 Billion Dollars | 117.72 |
| 7 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.89 Billion Dollars | 12.97 Billion Dollars | 0.8585 |
| 8 | TRON (TRX) | 0.2944587004 | -0.04 ↓ % | -0.89 ↓ % | 3.36 ↑ % | 27.89 Billion Dollars | 628.95 Million Dollars | 0.2528416745 |
| 9 | Dogecoin (DOGE) | 0.1414675576 | -0.50 ↓ % | -3.51 ↓ % | 12.44 ↑ % | 23.80 Billion Dollars | 1.67 Billion Dollars | 0.1214733818 |
| 10 | Cardano (ADA) | 0.3919031498 | -0.69 ↓ % | -2.80 ↓ % | 9.21 ↑ % | 14.09 Billion Dollars | 634.15 Million Dollars | 0.3365139101 |
| 11 | Bitcoin Cash (BCH) | 628.69 | -0.64 ↓ % | 0.02 ↑ % | 6.51 ↑ % | 12.56 Billion Dollars | 418.87 Million Dollars | 539.83 |
| 12 | Chainlink (LINK) | 13.15 | -0.66 ↓ % | -1.90 ↓ % | 5.14 ↑ % | 9.31 Billion Dollars | 712.97 Million Dollars | 11.29 |
| 13 | Hyperliquid (HYPE) | 25.86 | -0.53 ↓ % | -3.91 ↓ % | 5.98 ↑ % | 8.78 Billion Dollars | 197.85 Million Dollars | 22.21 |
| 14 | Monero (XMR) | 463.69 | -1.91 ↓ % | 5.65 ↑ % | 10.57 ↑ % | 8.55 Billion Dollars | 123.34 Million Dollars | 398.15 |
| 15 | UNUS SED LEO (LEO) | 9.047 | 0.01 ↑ % | 0.39 ↑ % | -5.31 ↓ % | 8.34 Billion Dollars | 1.22 Million Dollars | 7.768 |
| 16 | Stellar (XLM) | 0.2293648009 | -0.87 ↓ % | -2.50 ↓ % | 10.90 ↑ % | 7.43 Billion Dollars | 192.01 Million Dollars | 0.1969477561 |
| 17 | Zcash (ZEC) | 430.56 | -0.79 ↓ % | -9.89 ↓ % | -17.80 ↓ % | 7.09 Billion Dollars | 1.52 Billion Dollars | 369.71 |
| 18 | Sui (SUI) | 1.8218 | -0.62 ↓ % | -0.89 ↓ % | 25.73 ↑ % | 6.91 Billion Dollars | 1.06 Billion Dollars | 1.5643 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 112.96 Million Dollars | 0.8581 |
| 20 | Litecoin (LTC) | 80.78 | -0.71 ↓ % | -0.85 ↓ % | 1.81 ↑ % | 6.20 Billion Dollars | 335.78 Million Dollars | 69.36 |
| 21 | Avalanche (AVAX) | 13.80 | -0.65 ↓ % | -2.24 ↓ % | 1.87 ↑ % | 5.94 Billion Dollars | 303.17 Million Dollars | 11.85 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.10 Million Dollars | 0.8584 |
| 23 | Hedera (HBAR) | 0.1199368907 | -0.88 ↓ % | -2.72 ↓ % | 5.64 ↑ % | 5.13 Billion Dollars | 193.64 Million Dollars | 0.1029857302 |
| 24 | Shiba Inu (SHIB) | 0.0000086580 | -0.52 ↓ % | -1.91 ↓ % | 17.53 ↑ % | 5.10 Billion Dollars | 126.87 Million Dollars | 0.0000074343 |
| 25 | Canton (CC) | 0.1364527993 | -0.92 ↓ % | -0.35 ↓ % | -8.56 ↓ % | 5.07 Billion Dollars | 21.60 Million Dollars | 0.1171673794 |
| 26 | World Liberty Financial (WLFI) | 0.1773735675 | -1.00 ↓ % | 5.57 ↑ % | 20.88 ↑ % | 4.74 Billion Dollars | 253.64 Million Dollars | 0.1523046517 |
| 27 | Toncoin (TON) | 1.8775 | 0.30 ↑ % | 0.22 ↑ % | 10.82 ↑ % | 4.54 Billion Dollars | 143.31 Million Dollars | 1.6122 |
| 28 | Cronos (CRO) | 0.1003697343 | -0.75 ↓ % | -2.73 ↓ % | 8.10 ↑ % | 3.87 Billion Dollars | 25.11 Million Dollars | 0.0861840783 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 83.24 Million Dollars | 0.8584 |
| 30 | Polkadot (DOT) | 2.106 | -0.56 ↓ % | -1.78 ↓ % | 5.24 ↑ % | 3.48 Billion Dollars | 141.94 Million Dollars | 1.8087 |
| 31 | Uniswap (UNI) | 5.423 | -1.38 ↓ % | -4.66 ↓ % | -6.83 ↓ % | 3.44 Billion Dollars | 388.68 Million Dollars | 4.656 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.39 Billion Dollars | 1.53 Billion Dollars | 0.8582 |
| 33 | Mantle (MNT) | 0.9968 | -0.40 ↓ % | -3.10 ↓ % | 3.13 ↑ % | 3.24 Billion Dollars | 84.62 Million Dollars | 0.8559 |
| 34 | Bittensor (TAO) | 282.75 | -2.39 ↓ % | 3.37 ↑ % | 24.48 ↑ % | 2.99 Billion Dollars | 247.17 Million Dollars | 242.79 |
| 35 | Pepe (PEPE) | 0.0000060737 | -1.50 ↓ % | -8.29 ↓ % | 29.45 ↑ % | 2.56 Billion Dollars | 751.70 Million Dollars | 0.0000052153 |
| 36 | Aave (AAVE) | 163.80 | -0.93 ↓ % | -1.97 ↓ % | 10.19 ↑ % | 2.51 Billion Dollars | 292.34 Million Dollars | 140.65 |
| 37 | Bitget Token (BGB) | 3.494 | -0.45 ↓ % | -0.87 ↓ % | 0.04 ↑ % | 2.44 Billion Dollars | 43.89 Million Dollars | 3.000 |
| 38 | OKB (OKB) | 109.84 | -0.29 ↓ % | -1.92 ↓ % | -0.01 ↓ % | 2.31 Billion Dollars | 27.07 Million Dollars | 94.32 |
| 39 | NEAR Protocol (NEAR) | 1.6754 | -0.96 ↓ % | -3.17 ↓ % | 4.12 ↑ % | 2.15 Billion Dollars | 193.68 Million Dollars | 1.4387 |
| 40 | MemeCore (M) | 1.6723 | -0.27 ↓ % | 1.55 ↑ % | 7.54 ↑ % | 2.10 Billion Dollars | 11.78 Million Dollars | 1.4359 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.42 ↓ % | -2.55 ↓ % | 3.38 ↑ % | 1.94 Billion Dollars | 59.96 Million Dollars | 10.74 |
| 42 | Ethena (ENA) | 0.2330557986 | -1.18 ↓ % | -2.05 ↓ % | 8.54 ↑ % | 1.85 Billion Dollars | 154.99 Million Dollars | 0.2001170904 |
| 43 | Tether Gold (XAUt) | 4,444.50 | 0.06 ↑ % | -0.14 ↓ % | 2.61 ↑ % | 1.82 Billion Dollars | 125.41 Million Dollars | 3,816.34 |
| 44 | Aster (ASTER) | 0.7110 | -1.25 ↓ % | -4.34 ↓ % | 0.61 ↑ % | 1.77 Billion Dollars | 173.59 Million Dollars | 0.6105 |
| 45 | Pi (PI) | 0.2084148143 | -0.08 ↓ % | -0.01 ↓ % | 1.95 ↑ % | 1.75 Billion Dollars | 7.63 Million Dollars | 0.1789587149 |
| 46 | Internet Computer (ICP) | 3.143 | -1.71 ↓ % | -4.00 ↓ % | 4.16 ↑ % | 1.72 Billion Dollars | 75.22 Million Dollars | 2.699 |
| 47 | PAX Gold (PAXG) | 4,461.10 | 0.11 ↑ % | -0.10 ↓ % | 2.85 ↑ % | 1.70 Billion Dollars | 189.35 Million Dollars | 3,830.60 |
| 48 | Worldcoin (WLD) | 0.5788 | -1.14 ↓ % | -3.22 ↓ % | 11.90 ↑ % | 1.57 Billion Dollars | 93.68 Million Dollars | 0.4969539625 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 21.27 Million Dollars | 0.8583 |
| 50 | KuCoin Token (KCS) | 11.38 | -0.53 ↓ % | -0.31 ↓ % | 5.28 ↑ % | 1.50 Billion Dollars | 3.16 Million Dollars | 9.769 |
| 51 | POL (prev. MATIC) (POL) | 0.1363790689 | 1.84 ↑ % | 7.88 ↑ % | 29.77 ↑ % | 1.44 Billion Dollars | 131.11 Million Dollars | 0.1171040696 |
| 52 | Aptos (APT) | 1.8044 | -0.59 ↓ % | -4.38 ↓ % | -2.26 ↓ % | 1.36 Billion Dollars | 76.76 Million Dollars | 1.5494 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 115.10 Million Dollars | 0.8584 |
| 54 | MYX Finance (MYX) | 5.221 | 1.20 ↑ % | 6.58 ↑ % | 32.93 ↑ % | 1.31 Billion Dollars | 27.94 Million Dollars | 4.483 |
| 55 | Sky (SKY) | 0.0566148872 | -0.23 ↓ % | -7.92 ↓ % | -5.96 ↓ % | 1.30 Billion Dollars | 18.99 Million Dollars | 0.0486132787 |
| 56 | Ondo (ONDO) | 0.4055570164 | -0.85 ↓ % | -4.23 ↓ % | 6.07 ↑ % | 1.28 Billion Dollars | 71.53 Million Dollars | 0.3482380211 |
| 57 | Kaspa (KAS) | 0.0469472076 | -0.72 ↓ % | -4.15 ↓ % | 6.80 ↑ % | 1.27 Billion Dollars | 32.44 Million Dollars | 0.0403119709 |
| 58 | Midnight (NIGHT) | 0.0741687204 | -1.14 ↓ % | -6.50 ↓ % | -16.16 ↓ % | 1.23 Billion Dollars | 39.95 Million Dollars | 0.0636861584 |
| 59 | Arbitrum (ARB) | 0.2079759916 | -1.11 ↓ % | -2.23 ↓ % | 4.30 ↑ % | 1.19 Billion Dollars | 101.05 Million Dollars | 0.1785819128 |
| 60 | Algorand (ALGO) | 0.1328934527 | -0.84 ↓ % | -2.10 ↓ % | 10.88 ↑ % | 1.17 Billion Dollars | 51.16 Million Dollars | 0.1141110895 |
| 61 | Cosmos (ATOM) | 2.397 | -1.24 ↓ % | -1.12 ↓ % | 17.00 ↑ % | 1.17 Billion Dollars | 81.50 Million Dollars | 2.059 |
| 62 | Render (RENDER) | 2.166 | -1.95 ↓ % | -7.95 ↓ % | 58.86 ↑ % | 1.12 Billion Dollars | 133.87 Million Dollars | 1.8597 |
| 63 | Filecoin (FIL) | 1.4776 | -0.44 ↓ % | -3.28 ↓ % | -2.87 ↓ % | 1.08 Billion Dollars | 131.36 Million Dollars | 1.2687 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.363 | -0.37 ↓ % | -0.54 ↓ % | 11.40 ↑ % | 1.07 Billion Dollars | 240.27 Million Dollars | 4.605 |
| 65 | VeChain (VET) | 0.0116701730 | -0.83 ↓ % | -3.93 ↓ % | 5.74 ↑ % | 1.00 Billion Dollars | 26.67 Million Dollars | 0.0100207808 |
| 66 | Bonk (BONK) | 0.0000108256 | -1.25 ↓ % | -5.42 ↓ % | 34.39 ↑ % | 952.60 Million Dollars | 184.05 Million Dollars | 0.0000092955 |
| 67 | Flare (FLR) | 0.0114139849 | -1.11 ↓ % | -4.12 ↓ % | 5.51 ↑ % | 943.67 Million Dollars | 7.10 Million Dollars | 0.0098008008 |
| 68 | XDC Network (XDC) | 0.0491455513 | -0.41 ↓ % | -2.27 ↓ % | -4.62 ↓ % | 937.84 Million Dollars | 27.57 Million Dollars | 0.0421996139 |
| 69 | Quant (QNT) | 75.05 | -0.51 ↓ % | -0.61 ↓ % | 1.80 ↑ % | 906.06 Million Dollars | 11.18 Million Dollars | 64.44 |
| 70 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 857.80 Million Dollars | 4.52 Million Dollars | 0.8578 |
| 71 | GateToken (GT) | 10.22 | -0.16 ↓ % | -1.22 ↓ % | -1.37 ↓ % | 797.05 Million Dollars | 3.74 Million Dollars | 8.774 |
| 72 | Sei (SEI) | 0.1220643364 | -1.03 ↓ % | -2.45 ↓ % | 4.79 ↑ % | 792.33 Million Dollars | 56.81 Million Dollars | 0.1048124955 |
| 73 | Pump.fun (PUMP) | 0.0021822035 | -1.31 ↓ % | -7.24 ↓ % | 5.36 ↑ % | 772.50 Million Dollars | 154.48 Million Dollars | 0.0018737840 |
| 74 | Lighter (LIT) | 3.032 | -2.55 ↓ % | 3.69 ↑ % | 10.14 ↑ % | 758.05 Million Dollars | 30.62 Million Dollars | 2.604 |
| 75 | Pudgy Penguins (PENGU) | 0.0118242948 | -1.68 ↓ % | -3.08 ↓ % | 27.52 ↑ % | 743.28 Million Dollars | 215.19 Million Dollars | 0.0101531199 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0605 | -1.94 ↓ % | -0.49 ↓ % | 54.82 ↑ % | 695.88 Million Dollars | 197.27 Million Dollars | 0.9107 |
| 77 | Story (IP) | 2.009 | -0.17 ↓ % | -0.65 ↓ % | 5.10 ↑ % | 685.24 Million Dollars | 51.91 Million Dollars | 1.7249 |
| 78 | Jupiter (JUP) | 0.2107810108 | -1.01 ↓ % | -2.93 ↓ % | 7.14 ↑ % | 672.48 Million Dollars | 22.40 Million Dollars | 0.1809904874 |
| 79 | PancakeSwap (CAKE) | 1.9351 | -0.50 ↓ % | 0.06 ↑ % | -2.07 ↓ % | 649.13 Million Dollars | 34.43 Million Dollars | 1.6616 |
| 80 | 0.2778989293 | -1.80 ↓ % | -0.73 ↓ % | 31.01 ↑ % | 642.54 Million Dollars | 114.35 Million Dollars | 0.2386223620 | |
| 81 | Nexo (NEXO) | 0.9654 | -0.33 ↓ % | -1.00 ↓ % | 7.24 ↑ % | 623.80 Million Dollars | 8.35 Million Dollars | 0.8290 |
| 82 | Tezos (XTZ) | 0.5803 | -2.23 ↓ % | 2.50 ↑ % | 14.94 ↑ % | 621.69 Million Dollars | 29.81 Million Dollars | 0.4982482406 |
| 83 | Stacks (STX) | 0.3416363438 | -1.39 ↓ % | -3.33 ↓ % | 30.78 ↑ % | 619.94 Million Dollars | 29.53 Million Dollars | 0.2933515128 |
| 84 | Optimism (OP) | 0.3131445743 | -0.69 ↓ % | -1.69 ↓ % | 7.35 ↑ % | 608.78 Million Dollars | 100.36 Million Dollars | 0.2688865990 |
| 85 | Curve DAO Token (CRV) | 0.4038799578 | -1.09 ↓ % | -3.41 ↓ % | 4.91 ↑ % | 586.16 Million Dollars | 118.29 Million Dollars | 0.3467979878 |
| 86 | Immutable (IMX) | 0.2714614964 | -1.01 ↓ % | -2.81 ↓ % | 11.84 ↑ % | 539.93 Million Dollars | 23.74 Million Dollars | 0.2330947573 |
| 87 | SPX6900 (SPX) | 0.5781 | -1.79 ↓ % | -4.30 ↓ % | 16.08 ↑ % | 538.17 Million Dollars | 15.09 Million Dollars | 0.4963633122 |
| 88 | Lido DAO (LDO) | 0.6226 | -0.94 ↓ % | -2.20 ↓ % | 2.43 ↑ % | 527.09 Million Dollars | 37.44 Million Dollars | 0.5346 |
| 89 | Injective (INJ) | 5.150 | -1.03 ↓ % | -2.70 ↓ % | 14.21 ↑ % | 514.81 Million Dollars | 49.79 Million Dollars | 4.422 |
| 90 | Aerodrome Finance (AERO) | 0.5540 | -1.53 ↓ % | -1.77 ↓ % | 21.31 ↑ % | 504.68 Million Dollars | 25.26 Million Dollars | 0.4757212413 |
| 91 | FLOKI (FLOKI) | 0.0000528081 | -1.03 ↓ % | -5.10 ↓ % | 25.94 ↑ % | 503.77 Million Dollars | 70.90 Million Dollars | 0.0000453445 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.08 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 495.77 Million Dollars | 4.11 Billion Dollars | 0.8577 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.06 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 493.02 Million Dollars | 13.17 Million Dollars | 0.8561 |
| 95 | ether.fi (ETHFI) | 0.7397 | -0.99 ↓ % | -2.69 ↓ % | 1.65 ↑ % | 484.35 Million Dollars | 32.28 Million Dollars | 0.6352 |
| 94 | Dash (DASH) | 38.64 | -0.34 ↓ % | -6.14 ↓ % | -10.17 ↓ % | 484.80 Million Dollars | 85.66 Million Dollars | 33.18 |
| 96 | Celestia (TIA) | 0.5427 | -1.22 ↓ % | -4.73 ↓ % | 7.90 ↑ % | 469.05 Million Dollars | 41.82 Million Dollars | 0.4659949096 |
| 98 | Chiliz (CHZ) | 0.0443017675 | 0.12 ↑ % | 1.86 ↑ % | 6.51 ↑ % | 452.12 Million Dollars | 89.74 Million Dollars | 0.0380404215 |
| 97 | JasmyCoin (JASMY) | 0.0091603589 | -4.52 ↓ % | 4.76 ↑ % | 55.88 ↑ % | 452.93 Million Dollars | 113.22 Million Dollars | 0.0078656888 |
| 99 | Morpho (MORPHO) | 1.2020 | -0.29 ↓ % | -1.83 ↓ % | 9.53 ↑ % | 451.58 Million Dollars | 22.02 Million Dollars | 1.0322 |
| 100 | IOTA (IOTA) | 0.1040435045 | 0.00 ↑ % | -3.53 ↓ % | 22.73 ↑ % | 440.47 Million Dollars | 46.56 Million Dollars | 0.0893386198 |
