Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,821.82 | 0.03 ↑ % | 0.46 ↑ % | 0.20 ↑ % | 1,753.65 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.45 | 0.03 ↑ % | 0.30 ↑ % | -0.39 ↓ % | 354.54 Billion Dollars | 7.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.66 Billion Dollars | 40.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.04 | 0.23 ↑ % | 2.02 ↑ % | 1.26 ↑ % | 118.04 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8656 | 0.02 ↑ % | 1.06 ↑ % | -1.66 ↓ % | 113.01 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.52 | 0.14 ↑ % | 1.26 ↑ % | 0.73 ↑ % | 70.08 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836368928 | -0.27 ↓ % | 1.18 ↑ % | -0.80 ↓ % | 26.86 Billion Dollars | 464.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240348306 | 0.15 ↑ % | 1.11 ↑ % | -3.80 ↓ % | 20.85 Billion Dollars | 447.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691130412 | -0.16 ↓ % | 3.75 ↑ % | 2.97 ↑ % | 13.26 Billion Dollars | 447.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.94 | 0.24 ↑ % | 1.28 ↑ % | 7.59 ↑ % | 12.42 Billion Dollars | 329.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.03 ↓ % | 1.53 ↑ % | 1.65 ↑ % | 8.81 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.85 | 0.17 ↑ % | 0.17 ↑ % | 8.70 ↑ % | 8.77 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.29 | 0.21 ↑ % | 2.20 ↑ % | 19.66 ↑ % | 8.53 Billion Dollars | 665.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 446.50 | 0.25 ↑ % | -2.31 ↓ % | -3.18 ↓ % | 8.24 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.459 | 0.70 ↑ % | 1.00 ↑ % | 5.72 ↑ % | 7.80 Billion Dollars | 943.60 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2217054892 | -0.13 ↓ % | 2.90 ↑ % | 4.41 ↑ % | 7.18 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.94 | 0.02 ↑ % | 1.03 ↑ % | 4.40 ↑ % | 6.05 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | 0.36 ↑ % | 1.45 ↑ % | 5.61 ↑ % | 5.44 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4534 | -0.19 ↓ % | 2.78 ↑ % | 2.44 ↑ % | 5.43 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1154164175 | -0.19 ↓ % | 2.86 ↑ % | 5.42 ↑ % | 4.94 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.333 | 0.75 ↑ % | 7.12 ↑ % | 3.62 ↑ % | 4.63 Billion Dollars | 311.72 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1228047959 | 2.71 ↑ % | 12.38 ↑ % | 13.30 ↑ % | 4.51 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073210 | 0.11 ↑ % | 1.49 ↑ % | 1.54 ↑ % | 4.31 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6415 | -0.32 ↓ % | 4.31 ↑ % | 12.62 ↑ % | 4.03 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443231791 | -0.23 ↓ % | 0.54 ↑ % | 9.77 ↑ % | 3.86 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936030559 | -0.15 ↓ % | 1.53 ↑ % | -0.41 ↓ % | 3.61 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0392 | 0.48 ↑ % | -0.06 ↓ % | -10.09 ↓ % | 3.38 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 618.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8739 | 0.26 ↑ % | 6.10 ↑ % | 6.80 ↑ % | 3.09 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.18 ↓ % | 0.89 ↑ % | 0.12 ↑ % | 2.42 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.88 | 0.28 ↑ % | -0.62 ↓ % | -10.76 ↓ % | 2.37 Billion Dollars | 260.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.70 | -0.20 ↓ % | 1.04 ↑ % | 2.74 ↑ % | 2.35 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.03 | -0.03 ↓ % | 1.00 ↑ % | 2.89 ↑ % | 2.27 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5809 | -0.21 ↓ % | 3.36 ↑ % | 8.30 ↑ % | 2.03 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | 0.19 ↑ % | 3.11 ↑ % | 1.21 ↑ % | 1.88 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4952 | -0.09 ↓ % | 6.45 ↑ % | 10.12 ↑ % | 1.87 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7176 | 0.09 ↑ % | 1.33 ↑ % | 4.26 ↑ % | 1.79 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041670 | 0.35 ↑ % | 2.84 ↑ % | 4.89 ↑ % | 1.75 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050193822 | -0.03 ↓ % | 0.34 ↑ % | 0.18 ↑ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,536.25 | -0.16 ↓ % | -0.17 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.072 | 0.34 ↑ % | 0.84 ↑ % | 0.28 ↑ % | 1.68 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,549.70 | -0.40 ↓ % | -0.33 ↓ % | 4.33 ↑ % | 1.64 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2104694172 | 0.36 ↑ % | -0.08 ↓ % | 3.06 ↑ % | 1.62 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647405471 | 0.73 ↑ % | 4.69 ↑ % | 2.56 ↑ % | 1.48 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0859177840 | 0.69 ↑ % | 1.55 ↑ % | -6.19 ↓ % | 1.43 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.01 ↑ % | 0.49 ↑ % | 1.21 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5055 | 0.30 ↑ % | 2.30 ↑ % | 1.68 ↑ % | 1.34 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7209 | 0.13 ↑ % | 0.22 ↑ % | 10.38 ↑ % | 1.29 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3878105357 | 0.30 ↑ % | 3.03 ↑ % | 1.75 ↑ % | 1.23 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445537472 | 0.17 ↑ % | -0.03 ↓ % | -1.42 ↓ % | 1.21 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070408475 | -0.17 ↓ % | 2.68 ↑ % | 1.01 ↑ % | 1.13 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1968035171 | 0.36 ↑ % | 2.48 ↑ % | 7.50 ↑ % | 1.13 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1199906863 | -0.14 ↓ % | 2.21 ↑ % | 8.57 ↑ % | 1.06 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.083 | 0.04 ↑ % | 2.12 ↑ % | 9.04 ↑ % | 1.01 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.01 ↑ % | -0.10 ↓ % | -1.98 ↓ % | 985.74 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3399 | 0.27 ↑ % | 8.23 ↑ % | 6.14 ↑ % | 976.89 Million Dollars | 155.84 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111854460 | 0.07 ↑ % | 4.00 ↑ % | 8.40 ↑ % | 961.78 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496732328 | -0.25 ↓ % | -1.03 ↓ % | 9.14 ↑ % | 920.29 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112481855 | 0.02 ↑ % | -0.70 ↓ % | -1.17 ↓ % | 906.21 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.44 | -0.19 ↓ % | 2.74 ↑ % | -3.87 ↓ % | 886.58 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.509 | 0.24 ↑ % | 2.67 ↑ % | 24.79 ↑ % | 882.47 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.39 ↓ % | 0.28 ↑ % | 0.62 ↑ % | 822.59 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 815.65 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166401084 | 0.02 ↑ % | 4.53 ↑ % | 10.31 ↑ % | 757.12 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3268 | 0.24 ↑ % | 3.61 ↑ % | 7.25 ↑ % | 688.08 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018964445 | 0.46 ↑ % | 3.38 ↑ % | 0.53 ↑ % | 671.34 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080186 | 0.27 ↑ % | 1.52 ↑ % | 1.51 ↑ % | 665.40 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000450971 | 0.01 ↑ % | 0.10 ↑ % | 6.73 ↑ % | 638.23 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8780 | 0.47 ↑ % | 2.61 ↑ % | 3.47 ↑ % | 630.97 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094368407 | 0.65 ↑ % | 4.04 ↑ % | 7.43 ↑ % | 593.20 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9012 | -0.05 ↓ % | -0.04 ↓ % | -2.85 ↓ % | 582.30 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3955850481 | 0.39 ↑ % | 3.02 ↑ % | 16.41 ↑ % | 565.13 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.07 | 0.85 ↑ % | 0.65 ↑ % | 16.29 ↑ % | 552.53 Million Dollars | 147.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2749243952 | 0.35 ↑ % | 1.28 ↑ % | 4.15 ↑ % | 534.48 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5686 | -0.45 ↓ % | 4.10 ↑ % | 1.03 ↑ % | 533.86 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4926815928 | 0.74 ↑ % | 3.35 ↑ % | 13.92 ↑ % | 527.28 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 515.26 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 84 | 0.2171647813 | 0.05 ↑ % | 3.04 ↑ % | 7.95 ↑ % | 502.10 Million Dollars | 49.34 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 493.72 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5812 | 0.40 ↑ % | 2.57 ↑ % | 10.43 ↑ % | 492.05 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2656416095 | -0.21 ↓ % | 2.33 ↑ % | 8.12 ↑ % | 482.03 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.783 | 0.20 ↑ % | 3.02 ↑ % | 5.85 ↑ % | 478.15 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2395054781 | -0.40 ↓ % | 3.18 ↑ % | 10.65 ↑ % | 476.37 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5045 | 0.54 ↑ % | 1.06 ↑ % | 8.55 ↑ % | 469.70 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7016 | -0.13 ↓ % | 0.90 ↑ % | 1.75 ↑ % | 460.32 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7049 | 0.30 ↑ % | 0.60 ↑ % | -0.61 ↓ % | 460.16 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1743 | -0.18 ↓ % | -0.78 ↓ % | -1.21 ↓ % | 440.61 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4390867115 | 1.04 ↑ % | -4.96 ↓ % | -0.91 ↓ % | 439.09 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4726994975 | 0.30 ↑ % | 0.39 ↑ % | -4.01 ↓ % | 429.49 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045706725 | -0.24 ↓ % | 0.01 ↑ % | -8.06 ↓ % | 427.60 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1199114851 | 0.06 ↑ % | 4.66 ↑ % | 13.24 ↑ % | 416.26 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831159026 | 0.15 ↑ % | 0.53 ↑ % | 6.95 ↑ % | 412.65 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4758351872 | 0.38 ↑ % | 2.78 ↑ % | 6.07 ↑ % | 409.07 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380161415 | -0.18 ↓ % | 2.83 ↑ % | 6.34 ↑ % | 405.19 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
