Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,492.60 | -0.14 ↓ % | 2.80 ↑ % | -3.87 ↓ % | 1,370.54 Billion Dollars | 41.17 Billion Dollars | 59,006.38 |
| 2 | Ethereum (ETH) | 2,130.94 | -0.18 ↓ % | 4.19 ↑ % | -1.74 ↓ % | 257.19 Billion Dollars | 20.94 Billion Dollars | 1,835.81 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 184.15 Billion Dollars | 81.25 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 614.55 | -0.04 ↓ % | 1.55 ↑ % | -5.07 ↓ % | 83.80 Billion Dollars | 1.80 Billion Dollars | 529.44 |
| 5 | XRP (XRP) | 1.3527 | 0.07 ↑ % | 2.77 ↑ % | -4.60 ↓ % | 83.06 Billion Dollars | 1.96 Billion Dollars | 1.1654 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.24 Billion Dollars | 12.53 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 83.40 | 0.13 ↑ % | 3.52 ↑ % | -9.92 ↓ % | 47.76 Billion Dollars | 4.22 Billion Dollars | 71.85 |
| 8 | TRON (TRX) | 0.3156343762 | -0.04 ↓ % | 0.21 ↑ % | 1.73 ↑ % | 29.91 Billion Dollars | 627.61 Million Dollars | 0.2719190151 |
| 9 | Dogecoin (DOGE) | 0.0924791970 | 0.07 ↑ % | 2.24 ↑ % | -4.45 ↓ % | 14.21 Billion Dollars | 1.12 Billion Dollars | 0.0796708282 |
| 10 | Hyperliquid (HYPE) | 37.30 | 0.34 ↑ % | 3.93 ↑ % | -8.87 ↓ % | 9.56 Billion Dollars | 329.69 Million Dollars | 32.14 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.07 ↑ % | 0.41 ↑ % | 6.03 ↑ % | 9.23 Billion Dollars | 429.67 Thousand Dollar | 8.638 |
| 12 | Bitcoin Cash (BCH) | 460.70 | -0.52 ↓ % | -1.12 ↓ % | -3.43 ↓ % | 9.22 Billion Dollars | 337.47 Million Dollars | 396.89 |
| 13 | Cardano (ADA) | 0.2481032186 | 0.06 ↑ % | 3.06 ↑ % | -9.05 ↓ % | 8.96 Billion Dollars | 584.59 Million Dollars | 0.2137409228 |
| 14 | Chainlink (LINK) | 9.024 | 0.09 ↑ % | 4.57 ↑ % | -3.72 ↓ % | 6.39 Billion Dollars | 586.91 Million Dollars | 7.774 |
| 15 | Monero (XMR) | 336.75 | -0.11 ↓ % | 3.34 ↑ % | -0.66 ↓ % | 6.21 Billion Dollars | 99.83 Million Dollars | 290.11 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.88 Billion Dollars | 245.61 Million Dollars | 0.8606 |
| 17 | Stellar (XLM) | 0.1732985846 | 0.42 ↑ % | 5.68 ↑ % | -2.14 ↓ % | 5.73 Billion Dollars | 112.77 Million Dollars | 0.1492967306 |
| 18 | Canton (CC) | 0.1409362126 | 0.39 ↑ % | -3.39 ↓ % | 1.01 ↑ % | 5.38 Billion Dollars | 15.45 Million Dollars | 0.1214165471 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 286.75 Million Dollars | 0.8612 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.04 Billion Dollars | 0.8612 |
| 21 | Litecoin (LTC) | 54.04 | 0.06 ↑ % | 1.29 ↑ % | -4.05 ↓ % | 4.16 Billion Dollars | 296.58 Million Dollars | 46.55 |
| 22 | Zcash (ZEC) | 244.14 | -0.84 ↓ % | -2.29 ↓ % | 4.27 ↑ % | 4.05 Billion Dollars | 501.35 Million Dollars | 210.32 |
| 23 | Avalanche (AVAX) | 9.218 | 0.52 ↑ % | 5.33 ↑ % | -5.09 ↓ % | 3.98 Billion Dollars | 309.37 Million Dollars | 7.941 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 170.41 Million Dollars | 0.8614 |
| 25 | Hedera (HBAR) | 0.0903157239 | 0.54 ↑ % | 6.18 ↑ % | -4.68 ↓ % | 3.91 Billion Dollars | 113.49 Million Dollars | 0.0778069962 |
| 26 | Shiba Inu (SHIB) | 0.0000060104 | 0.25 ↑ % | 1.71 ↑ % | -2.44 ↓ % | 3.54 Billion Dollars | 105.87 Million Dollars | 0.0000051780 |
| 27 | Sui (SUI) | 0.8920 | -0.05 ↓ % | 3.93 ↑ % | -7.25 ↓ % | 3.53 Billion Dollars | 327.71 Million Dollars | 0.7685 |
| 28 | Bittensor (TAO) | 314.44 | 1.35 ↑ % | 4.16 ↑ % | -12.26 ↓ % | 3.39 Billion Dollars | 368.66 Million Dollars | 270.89 |
| 29 | MemeCore (M) | 2.446 | -0.77 ↓ % | 5.05 ↑ % | 35.66 ↑ % | 3.14 Billion Dollars | 13.47 Million Dollars | 2.107 |
| 30 | Toncoin (TON) | 1.2272 | 0.67 ↑ % | 0.78 ↑ % | -8.16 ↓ % | 3.03 Billion Dollars | 76.07 Million Dollars | 1.0573 |
| 31 | Cronos (CRO) | 0.0712369063 | -0.34 ↓ % | 2.78 ↑ % | -5.67 ↓ % | 3.01 Billion Dollars | 9.64 Million Dollars | 0.0613705948 |
| 32 | World Liberty Financial (WLFI) | 0.0999764886 | 0.06 ↑ % | 2.56 ↑ % | -1.48 ↓ % | 2.88 Billion Dollars | 44.20 Million Dollars | 0.0861297450 |
| 33 | Tether Gold (XAUt) | 4,702.27 | -0.16 ↓ % | 3.06 ↑ % | 3.36 ↑ % | 2.63 Billion Dollars | 581.85 Million Dollars | 4,051.00 |
| 34 | PAX Gold (PAXG) | 4,718.78 | -0.22 ↓ % | 3.18 ↑ % | 3.60 ↑ % | 2.43 Billion Dollars | 522.07 Million Dollars | 4,065.23 |
| 35 | Mantle (MNT) | 0.7026 | -0.08 ↓ % | 2.85 ↑ % | -4.97 ↓ % | 2.30 Billion Dollars | 39.25 Million Dollars | 0.6053 |
| 36 | Uniswap (UNI) | 3.607 | 0.37 ↑ % | 3.62 ↑ % | -2.45 ↓ % | 2.28 Billion Dollars | 192.60 Million Dollars | 3.108 |
| 37 | Polkadot (DOT) | 1.2753 | 0.26 ↑ % | 2.91 ↑ % | -7.79 ↓ % | 2.14 Billion Dollars | 127.27 Million Dollars | 1.0986 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.83 Billion Dollars | 36.43 Million Dollars | 0.8614 |
| 39 | Pi (PI) | 0.1774343993 | 0.50 ↑ % | 3.06 ↑ % | -5.75 ↓ % | 1.77 Billion Dollars | 18.01 Million Dollars | 0.1528597350 |
| 40 | OKB (OKB) | 83.97 | -0.03 ↓ % | 1.47 ↑ % | -3.99 ↓ % | 1.76 Billion Dollars | 26.87 Million Dollars | 72.34 |
| 41 | Sky (SKY) | 0.0748448085 | 0.73 ↑ % | 1.24 ↑ % | -0.42 ↓ % | 1.73 Billion Dollars | 37.03 Million Dollars | 0.0644788025 |
| 42 | Aster (ASTER) | 0.6792 | 0.12 ↑ % | 3.04 ↑ % | 1.59 ↑ % | 1.68 Billion Dollars | 89.27 Million Dollars | 0.5852 |
| 43 | NEAR Protocol (NEAR) | 1.2156 | 0.84 ↑ % | 3.49 ↑ % | -6.54 ↓ % | 1.57 Billion Dollars | 187.63 Million Dollars | 1.0473 |
| 44 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 1.54 Billion Dollars | 5.33 Million Dollars | 0.8606 |
| 45 | Aave (AAVE) | 99.01 | -0.20 ↓ % | 2.43 ↑ % | -14.14 ↓ % | 1.52 Billion Dollars | 228.59 Million Dollars | 85.30 |
| 46 | Pepe (PEPE) | 0.0000034224 | 0.01 ↑ % | 2.86 ↑ % | -3.38 ↓ % | 1.42 Billion Dollars | 293.68 Million Dollars | 0.0000029484 |
| 47 | Bitget Token (BGB) | 1.9736 | 0.05 ↑ % | 2.74 ↑ % | -3.30 ↓ % | 1.38 Billion Dollars | 24.59 Million Dollars | 1.7003 |
| 48 | Ondo (ONDO) | 0.2749987064 | 0.58 ↑ % | 6.62 ↑ % | 5.34 ↑ % | 1.34 Billion Dollars | 82.49 Million Dollars | 0.2369113856 |
| 49 | Ethereum Classic (ETC) | 8.301 | 0.61 ↑ % | 2.89 ↑ % | -4.84 ↓ % | 1.30 Billion Dollars | 46.65 Million Dollars | 7.151 |
| 50 | Internet Computer (ICP) | 2.328 | 0.70 ↑ % | 3.24 ↑ % | -3.50 ↓ % | 1.28 Billion Dollars | 53.85 Million Dollars | 2.006 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.24 Billion Dollars | 338.72 Million Dollars | 0.8613 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 33.69 Million Dollars | 0.8612 |
| 53 | KuCoin Token (KCS) | 8.121 | 0.47 ↑ % | 1.23 ↑ % | -1.15 ↓ % | 1.09 Billion Dollars | 11.24 Million Dollars | 6.996 |
| 54 | POL (prev. MATIC) (POL) | 0.0945092217 | 0.31 ↑ % | 5.97 ↑ % | -2.58 ↓ % | 1.00 Billion Dollars | 72.98 Million Dollars | 0.0814196945 |
| 55 | Algorand (ALGO) | 0.1075500021 | 2.16 ↑ % | 25.32 ↑ % | 23.21 ↑ % | 956.64 Million Dollars | 142.56 Million Dollars | 0.0926543268 |
| 56 | Render (RENDER) | 1.7858 | 0.06 ↑ % | 5.97 ↑ % | -3.22 ↓ % | 926.37 Million Dollars | 57.45 Million Dollars | 1.5385 |
| 57 | Worldcoin (WLD) | 0.2818226505 | -0.06 ↓ % | 3.12 ↑ % | -12.91 ↓ % | 910.59 Million Dollars | 143.44 Million Dollars | 0.2427902134 |
| 58 | Kaspa (KAS) | 0.0330684298 | 4.24 ↑ % | 3.87 ↑ % | -15.40 ↓ % | 903.70 Million Dollars | 30.62 Million Dollars | 0.0284884523 |
| 59 | Cosmos (ATOM) | 1.7045 | 0.64 ↑ % | 1.86 ↑ % | -5.23 ↓ % | 853.67 Million Dollars | 51.50 Million Dollars | 1.4685 |
| 60 | Quant (QNT) | 70.50 | -0.13 ↓ % | 0.93 ↑ % | -8.42 ↓ % | 851.16 Million Dollars | 9.98 Million Dollars | 60.74 |
| 61 | Ethena (ENA) | 0.0905520720 | -0.44 ↓ % | -0.54 ↓ % | -7.56 ↓ % | 768.99 Million Dollars | 93.80 Million Dollars | 0.0780106100 |
| 62 | GateToken (GT) | 6.572 | 0.15 ↑ % | 1.75 ↑ % | -2.30 ↓ % | 756.98 Million Dollars | 2.64 Million Dollars | 5.662 |
| 63 | Midnight (NIGHT) | 0.0455758439 | -0.17 ↓ % | -11.64 ↓ % | 3.49 ↑ % | 756.90 Million Dollars | 402.60 Million Dollars | 0.0392635895 |
| 64 | Aptos (APT) | 0.9046 | 0.73 ↑ % | 0.62 ↑ % | -16.33 ↓ % | 718.44 Million Dollars | 58.81 Million Dollars | 0.7793 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.026 | 0.28 ↑ % | 1.04 ↑ % | -9.44 ↓ % | 703.63 Million Dollars | 107.13 Million Dollars | 2.607 |
| 66 | Morpho (MORPHO) | 1.6740 | 0.58 ↑ % | 13.75 ↑ % | -2.72 ↓ % | 677.86 Million Dollars | 16.93 Million Dollars | 1.4422 |
| 67 | Flare (FLR) | 0.0078896633 | -0.11 ↓ % | 1.69 ↑ % | -2.35 ↓ % | 674.58 Million Dollars | 3.32 Million Dollars | 0.0067969449 |
| 68 | DeXe (DEXE) | 8.006 | -0.61 ↓ % | 0.81 ↑ % | 13.36 ↑ % | 670.36 Million Dollars | 14.70 Million Dollars | 6.897 |
| 69 | Filecoin (FIL) | 0.8443 | 0.75 ↑ % | 2.31 ↑ % | -9.08 ↓ % | 647.60 Million Dollars | 82.80 Million Dollars | 0.7274 |
| 70 | XDC Network (XDC) | 0.0305071929 | -0.20 ↓ % | -1.55 ↓ % | -5.48 ↓ % | 608.36 Million Dollars | 21.10 Million Dollars | 0.0262819467 |
| 71 | Stable (STABLE) | 0.0284073559 | 0.66 ↑ % | 20.28 ↑ % | 4.19 ↑ % | 607.69 Million Dollars | 62.24 Million Dollars | 0.0244729371 |
| 72 | VeChain (VET) | 0.0069215692 | 0.50 ↑ % | 4.52 ↑ % | -3.74 ↓ % | 595.15 Million Dollars | 20.79 Million Dollars | 0.0059629319 |
| 73 | LayerZero (ZRO) | 1.8793 | 0.40 ↑ % | 1.59 ↑ % | -15.45 ↓ % | 588.39 Million Dollars | 38.97 Million Dollars | 1.6190 |
| 74 | Jupiter (JUP) | 0.1639257579 | -1.11 ↓ % | 7.50 ↑ % | 3.69 ↑ % | 582.07 Million Dollars | 25.33 Million Dollars | 0.1412220404 |
| 75 | Arbitrum (ARB) | 0.0956099535 | 0.55 ↑ % | 4.04 ↑ % | -3.50 ↓ % | 577.56 Million Dollars | 58.19 Million Dollars | 0.0823679749 |
| 76 | Pump.fun (PUMP) | 0.0017139711 | 0.86 ↑ % | 4.95 ↑ % | -9.07 ↓ % | 569.20 Million Dollars | 68.17 Million Dollars | 0.0014765861 |
| 77 | JUST (JST) | 0.0641814817 | 0.47 ↑ % | 4.99 ↑ % | 14.22 ↑ % | 565.77 Million Dollars | 32.62 Million Dollars | 0.0552923464 |
| 78 | Nexo (NEXO) | 0.8734 | 0.01 ↑ % | 0.34 ↑ % | -2.05 ↓ % | 564.32 Million Dollars | 10.16 Million Dollars | 0.7524 |
| 79 | 0.2453814198 | 0.32 ↑ % | 7.44 ↑ % | -4.35 ↓ % | 554.16 Million Dollars | 147.12 Million Dollars | 0.2113960932 | |
| 80 | Bonk (BONK) | 0.0000059431 | 0.18 ↑ % | 3.42 ↑ % | -5.13 ↓ % | 522.96 Million Dollars | 38.81 Million Dollars | 0.0000051200 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 493.39 Million Dollars | 15.47 Million Dollars | 0.8595 |
| 82 | PancakeSwap (CAKE) | 1.4102 | 0.08 ↑ % | 3.48 ↑ % | -1.53 ↓ % | 482.09 Million Dollars | 25.85 Million Dollars | 1.2149 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6731 | 0.74 ↑ % | 5.20 ↑ % | -8.28 ↓ % | 441.76 Million Dollars | 59.60 Million Dollars | 0.5799 |
| 84 | Chiliz (CHZ) | 0.0417131666 | -0.25 ↓ % | -2.03 ↓ % | 15.87 ↑ % | 429.08 Million Dollars | 64.62 Million Dollars | 0.0359358930 |
| 85 | Pudgy Penguins (PENGU) | 0.0066013859 | 0.52 ↑ % | 4.11 ↑ % | -10.48 ↓ % | 414.97 Million Dollars | 78.13 Million Dollars | 0.0056870939 |
| 86 | EURC (EURC) | 1.1596 | 0.01 ↑ % | 0.94 ↑ % | -0.04 ↓ % | 414.48 Million Dollars | 58.68 Million Dollars | 0.9990 |
| 87 | Stacks (STX) | 0.2266650120 | 0.18 ↑ % | 4.20 ↑ % | -7.40 ↓ % | 411.31 Million Dollars | 8.64 Million Dollars | 0.1952719078 |
| 88 | Dash (DASH) | 32.39 | -0.17 ↓ % | -1.18 ↓ % | -4.58 ↓ % | 409.67 Million Dollars | 71.68 Million Dollars | 27.90 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 393.97 Million Dollars | 288.98 Million Dollars | 0.8608 |
| 90 | Tezos (XTZ) | 0.3545934367 | 0.12 ↑ % | 2.54 ↑ % | -9.37 ↓ % | 383.06 Million Dollars | 15.07 Million Dollars | 0.3054822457 |
| 91 | Sei (SEI) | 0.0557318280 | 1.39 ↑ % | 10.84 ↑ % | -9.36 ↓ % | 382.01 Million Dollars | 138.53 Million Dollars | 0.0480129698 |
| 92 | ether.fi (ETHFI) | 0.4804394306 | 0.21 ↑ % | 2.99 ↑ % | -13.61 ↓ % | 378.23 Million Dollars | 24.76 Million Dollars | 0.4138985694 |
| 93 | Decred (DCR) | 20.85 | 0.73 ↑ % | 1.50 ↑ % | -6.87 ↓ % | 361.67 Million Dollars | 3.41 Million Dollars | 17.96 |
| 94 | Sun [New] (SUN) | 0.0179977351 | 0.22 ↑ % | 1.26 ↑ % | 1.66 ↑ % | 346.03 Million Dollars | 188.18 Million Dollars | 0.0155050488 |
| 95 | Gnosis (GNO) | 124.15 | 0.06 ↑ % | 2.05 ↑ % | -3.92 ↓ % | 327.68 Million Dollars | 2.92 Million Dollars | 106.96 |
| 96 | Curve DAO Token (CRV) | 0.2210168565 | 0.29 ↑ % | 4.57 ↑ % | -5.46 ↓ % | 327.51 Million Dollars | 58.96 Million Dollars | 0.1904060219 |
| 97 | APENFT (NFT) | 0.0000003245 | -0.10 ↓ % | -0.37 ↓ % | -2.64 ↓ % | 321.28 Million Dollars | 9.36 Million Dollars | 0.0000002795 |
| 98 | Venice Token (VVV) | 6.994 | -2.40 ↓ % | 9.01 ↑ % | 6.60 ↑ % | 316.08 Million Dollars | 50.34 Million Dollars | 6.026 |
| 99 | BitTorrent [New] (BTT) | 0.0000003168 | -0.12 ↓ % | 0.99 ↑ % | -4.94 ↓ % | 312.65 Million Dollars | 7.48 Million Dollars | 0.0000002729 |
| 100 | Aerodrome Finance (AERO) | 0.3258246458 | 0.13 ↑ % | 5.02 ↑ % | -3.53 ↓ % | 301.54 Million Dollars | 12.43 Million Dollars | 0.2806979324 |
