Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,133.94 | -0.71 ↓ % | -1.97 ↓ % | -2.30 ↓ % | 1,322.14 Billion Dollars | 33.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.80 | -0.98 ↓ % | -2.72 ↓ % | -2.30 ↓ % | 233.27 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.67 Billion Dollars | 68.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4028 | -0.64 ↓ % | -4.48 ↓ % | 1.12 ↑ % | 85.45 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.39 | -0.27 ↓ % | -2.08 ↓ % | -1.72 ↓ % | 82.28 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.69 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.34 | -0.90 ↓ % | -3.38 ↓ % | -0.60 ↓ % | 45.65 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796928452 | -0.12 ↓ % | 0.01 ↑ % | 0.58 ↑ % | 26.50 Billion Dollars | 518.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973126520 | -0.37 ↓ % | -2.87 ↓ % | 4.34 ↑ % | 16.43 Billion Dollars | 818.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 544.60 | -0.30 ↓ % | -2.64 ↓ % | 6.20 ↑ % | 10.89 Billion Dollars | 328.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713384906 | -0.17 ↓ % | -3.78 ↓ % | 2.70 ↑ % | 9.79 Billion Dollars | 380.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.650 | -0.08 ↓ % | 2.16 ↑ % | 2.21 ↑ % | 7.97 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.24 | -0.19 ↓ % | -2.79 ↓ % | -8.06 ↓ % | 7.32 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.23 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.65 | -0.33 ↓ % | -2.33 ↓ % | -3.18 ↓ % | 6.10 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600932810 | -0.89 ↓ % | -4.29 ↓ % | -4.03 ↓ % | 6.05 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.502 | -0.95 ↓ % | -3.07 ↓ % | 0.23 ↑ % | 6.02 Billion Dollars | 539.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587843352 | -0.39 ↓ % | -4.20 ↓ % | -0.80 ↓ % | 5.22 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.12 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 258.44 | -0.52 ↓ % | -8.58 ↓ % | 8.88 ↑ % | 4.28 Billion Dollars | 321.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0966932219 | -0.41 ↓ % | -4.10 ↓ % | 2.50 ↑ % | 4.16 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 231.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.24 | -0.49 ↓ % | -3.47 ↓ % | -1.09 ↓ % | 4.02 Billion Dollars | 280.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.760 | -0.49 ↓ % | -3.22 ↓ % | -0.73 ↓ % | 3.78 Billion Dollars | 202.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061714 | -0.22 ↓ % | -4.22 ↓ % | 0.73 ↑ % | 3.64 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9055 | -1.10 ↓ % | -5.41 ↓ % | -2.00 ↓ % | 3.48 Billion Dollars | 454.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3816 | -0.60 ↓ % | -3.94 ↓ % | 0.88 ↑ % | 3.39 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771013717 | -0.61 ↓ % | -2.77 ↓ % | -1.10 ↓ % | 3.16 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161152166 | -0.30 ↓ % | -4.65 ↓ % | 8.17 ↑ % | 3.11 Billion Dollars | 351.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,967.37 | -0.03 ↓ % | 0.60 ↑ % | -1.47 ↓ % | 2.59 Billion Dollars | 311.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,993.37 | -0.03 ↓ % | 0.65 ↑ % | -1.62 ↓ % | 2.29 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2845 | -0.53 ↓ % | -4.59 ↓ % | 0.44 ↑ % | 2.14 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.337 | -1.50 ↓ % | -5.93 ↓ % | -1.68 ↓ % | 2.12 Billion Dollars | 229.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6171 | -0.62 ↓ % | -1.94 ↓ % | -0.77 ↓ % | 2.01 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.58 | -1.38 ↓ % | -5.81 ↓ % | 15.11 ↑ % | 1.92 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.04 | -1.34 ↓ % | -4.71 ↓ % | 10.91 ↑ % | 1.86 Billion Dollars | 309.30 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042046 | 0.19 ↑ % | -3.02 ↓ % | 13.32 ↑ % | 1.74 Billion Dollars | 300.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6926 | -0.19 ↓ % | -2.00 ↓ % | -3.68 ↓ % | 1.72 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3460 | -0.12 ↓ % | -10.05 ↓ % | -5.10 ↓ % | 1.71 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1825316076 | -1.60 ↓ % | -2.56 ↓ % | 34.40 ↑ % | 1.65 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.56 | -0.41 ↓ % | -1.84 ↓ % | 3.28 ↑ % | 1.63 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.312 | -0.07 ↓ % | -1.86 ↓ % | -3.21 ↓ % | 1.62 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0627656648 | -2.32 ↓ % | -6.29 ↓ % | -6.08 ↓ % | 1.44 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0005 | -0.50 ↓ % | -3.63 ↓ % | 4.64 ↑ % | 1.29 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.263 | -0.77 ↓ % | -4.21 ↓ % | -0.26 ↓ % | 1.29 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2583348143 | -0.72 ↓ % | -5.07 ↓ % | 2.29 ↑ % | 1.26 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.187 | -0.60 ↓ % | -6.45 ↓ % | -9.44 ↓ % | 1.20 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.316 | -0.07 ↓ % | -0.09 ↓ % | 17.81 ↑ % | 1.14 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1050606422 | -0.96 ↓ % | -4.43 ↓ % | 13.61 ↑ % | 1.11 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.273 | -0.59 ↓ % | -1.83 ↓ % | 0.84 ↑ % | 1.09 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3717706651 | -0.85 ↓ % | -4.27 ↓ % | -3.77 ↓ % | 1.06 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0598218495 | -0.08 ↓ % | -0.12 ↓ % | 19.96 ↑ % | 993.49 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110211030 | -0.96 ↓ % | -6.36 ↓ % | -4.12 ↓ % | 913.15 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300377177 | -0.89 ↓ % | -6.14 ↓ % | -6.22 ↓ % | 817.53 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.097 | -0.05 ↓ % | -0.44 ↓ % | 0.44 ↑ % | 817.49 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0892966456 | -0.83 ↓ % | -3.76 ↓ % | -2.03 ↓ % | 792.92 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.59 | -1.24 ↓ % | -5.11 ↓ % | -3.07 ↓ % | 791.82 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.392 | -0.69 ↓ % | -2.79 ↓ % | 3.52 ↑ % | 788.65 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091920784 | -1.09 ↓ % | -4.39 ↓ % | -5.13 ↓ % | 779.60 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3847 | -1.57 ↓ % | -4.15 ↓ % | 5.44 ↑ % | 718.24 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 714.80 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356089626 | -0.50 ↓ % | -3.31 ↓ % | -2.26 ↓ % | 709.79 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0019868003 | -1.19 ↓ % | -4.43 ↓ % | 2.62 ↑ % | 703.33 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9155 | -0.99 ↓ % | -4.24 ↓ % | 1.00 ↑ % | 689.47 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8603 | -0.51 ↓ % | -4.81 ↓ % | -7.80 ↓ % | 670.25 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077191391 | -0.68 ↓ % | -3.71 ↓ % | -3.19 ↓ % | 663.73 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1024218537 | -1.64 ↓ % | -8.09 ↓ % | -6.50 ↓ % | 596.79 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8420 | -0.07 ↓ % | -3.78 ↓ % | 5.00 ↑ % | 544.06 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061177 | -0.88 ↓ % | -4.86 ↓ % | -0.10 ↓ % | 538.33 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3790 | -1.05 ↓ % | -7.88 ↓ % | 24.61 ↑ % | 523.68 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291173671 | 2.77 ↑ % | -2.82 ↓ % | 27.40 ↑ % | 512.47 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4990881117 | -0.01 ↓ % | -13.81 ↓ % | -6.45 ↓ % | 499.09 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1534658907 | -1.09 ↓ % | -5.41 ↓ % | 9.29 ↑ % | 497.83 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.60 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0711276825 | -0.53 ↓ % | -4.15 ↓ % | -2.64 ↓ % | 478.93 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1766 | -0.15 ↓ % | -0.62 ↓ % | -0.90 ↓ % | 457.82 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2473315615 | -0.25 ↓ % | -4.57 ↓ % | -5.22 ↓ % | 448.81 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.39 | -1.55 ↓ % | -7.53 ↓ % | 0.63 ↑ % | 433.07 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4094 | -2.54 ↓ % | -8.73 ↓ % | -35.03 ↓ % | 421.33 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2651 | -0.33 ↓ % | -2.81 ↓ % | -3.09 ↓ % | 419.21 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066077255 | -1.22 ↓ % | -6.10 ↓ % | 3.24 ↑ % | 415.36 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2287125217 | -2.25 ↓ % | -2.17 ↓ % | 25.33 ↑ % | 411.68 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3777222377 | -0.97 ↓ % | -4.13 ↓ % | -5.05 ↓ % | 406.39 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6038 | -2.24 ↓ % | -5.81 ↓ % | 4.93 ↑ % | 396.29 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 394.80 Million Dollars | 326.09 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383805287 | -1.04 ↓ % | -4.53 ↓ % | -3.77 ↓ % | 394.74 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 91 | 0.1622001451 | 0.00 ↓ % | -10.02 ↓ % | -0.31 ↓ % | 391.02 Million Dollars | 38.67 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.08 | -0.38 ↓ % | -3.66 ↓ % | -0.43 ↓ % | 381.54 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0656 | -1.97 ↓ % | -5.50 ↓ % | -5.00 ↓ % | 373.59 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4753 | -0.78 ↓ % | -5.39 ↓ % | 3.71 ↑ % | 368.83 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0416932021 | -0.31 ↓ % | -2.05 ↓ % | 1.97 ↑ % | 367.53 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 96 | 0.1606327879 | -1.46 ↓ % | -5.71 ↓ % | 1.60 ↑ % | 366.37 Million Dollars | 38.67 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2385325711 | -1.58 ↓ % | -5.06 ↓ % | 0.83 ↑ % | 349.83 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547567815 | -1.20 ↓ % | -3.68 ↓ % | -3.48 ↓ % | 342.12 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4576295809 | -1.19 ↓ % | -3.66 ↓ % | -1.00 ↓ % | 340.51 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003434 | 0.04 ↑ % | 0.45 ↑ % | 8.35 ↑ % | 340.04 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
