Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,222.07 | -0.28 ↓ % | 2.39 ↑ % | 0.15 ↑ % | 1,840.85 Billion Dollars | 61.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,236.56 | -0.63 ↓ % | 1.54 ↑ % | 2.41 ↑ % | 390.64 Billion Dollars | 24.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.20 Billion Dollars | 88.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | -0.38 ↓ % | 1.31 ↑ % | -2.61 ↓ % | 122.56 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.65 | -0.30 ↓ % | 2.72 ↑ % | -1.46 ↓ % | 122.26 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.54 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.24 | -0.63 ↓ % | 5.74 ↑ % | -0.12 ↓ % | 77.66 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780082734 | -0.65 ↓ % | -0.33 ↓ % | -3.05 ↓ % | 26.32 Billion Dollars | 535.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403067959 | -0.35 ↓ % | 2.03 ↑ % | -4.50 ↓ % | 23.55 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4254091154 | -0.42 ↓ % | 0.33 ↑ % | -3.02 ↓ % | 15.28 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.87 | -0.66 ↓ % | 2.93 ↑ % | 0.52 ↑ % | 11.52 Billion Dollars | 370.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.39 | -0.47 ↓ % | 5.01 ↑ % | -11.42 ↓ % | 9.89 Billion Dollars | 304.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -0.64 ↓ % | 3.98 ↑ % | -1.89 ↓ % | 9.75 Billion Dollars | 584.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.472 | -0.41 ↓ % | 0.14 ↑ % | -3.07 ↓ % | 8.73 Billion Dollars | 744.71 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2437661162 | -0.40 ↓ % | 1.53 ↑ % | -3.16 ↓ % | 7.89 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.90 | -0.58 ↓ % | 2.22 ↑ % | 1.64 ↑ % | 7.54 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.38 | -0.39 ↓ % | 9.33 ↑ % | 15.63 ↑ % | 7.50 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.32 | -0.01 ↓ % | 3.23 ↑ % | -0.16 ↓ % | 6.38 Billion Dollars | 396.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6448 | -0.29 ↓ % | 6.26 ↑ % | 0.47 ↑ % | 6.15 Billion Dollars | 821.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | -1.39 ↓ % | 1.60 ↑ % | -4.86 ↓ % | 5.83 Billion Dollars | 411.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300700726 | -0.19 ↓ % | 0.61 ↑ % | -6.02 ↓ % | 5.52 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084087 | -0.63 ↓ % | 2.00 ↑ % | -1.98 ↓ % | 4.95 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6271 | -0.51 ↓ % | 1.93 ↑ % | 1.87 ↑ % | 3.98 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2057 | -1.20 ↓ % | 5.53 ↑ % | 12.93 ↑ % | 3.92 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1463820670 | 0.09 ↑ % | -0.36 ↓ % | -5.34 ↓ % | 3.91 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014268324 | -0.55 ↓ % | 0.45 ↑ % | -4.95 ↓ % | 3.79 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.567 | -0.14 ↓ % | 4.09 ↑ % | -6.10 ↓ % | 3.51 Billion Dollars | 205.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.050 | -0.72 ↓ % | -0.27 ↓ % | -9.91 ↓ % | 3.37 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.79 | -0.45 ↓ % | 6.71 ↑ % | 4.15 ↑ % | 3.15 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.15 | -0.51 ↓ % | 8.14 ↑ % | 6.97 ↑ % | 3.12 Billion Dollars | 393.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 450.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0723520184 | -1.17 ↓ % | -1.09 ↓ % | -0.82 ↓ % | 2.60 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.38 ↓ % | 0.62 ↑ % | 1.76 ↑ % | 2.51 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.53 | 0.11 ↑ % | 2.06 ↑ % | 6.72 ↑ % | 2.45 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7006 | 0.14 ↑ % | 1.81 ↑ % | -4.68 ↓ % | 2.18 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9579 | 0.18 ↑ % | 3.96 ↑ % | -7.61 ↓ % | 2.12 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.22 | -0.39 ↓ % | 1.42 ↑ % | -4.13 ↓ % | 2.05 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2617398582 | -0.53 ↓ % | 4.87 ↑ % | -8.02 ↓ % | 2.01 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5498 | -0.09 ↓ % | 4.77 ↑ % | 20.33 ↑ % | 1.93 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045552 | -0.51 ↓ % | 2.61 ↑ % | -4.12 ↓ % | 1.92 Billion Dollars | 345.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.389 | -0.38 ↓ % | 2.79 ↑ % | -6.53 ↓ % | 1.84 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082710756 | -0.47 ↓ % | -0.50 ↓ % | -9.03 ↓ % | 1.74 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,294.23 | 0.15 ↑ % | 1.86 ↑ % | 1.75 ↑ % | 1.62 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4739484218 | -0.35 ↓ % | 1.65 ↑ % | -3.20 ↓ % | 1.50 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,305.22 | 0.12 ↑ % | 1.94 ↑ % | 1.76 ↑ % | 1.47 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5977 | -0.57 ↓ % | 1.36 ↑ % | -2.95 ↓ % | 1.46 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.13 ↓ % | 3.24 ↑ % | 3.88 ↑ % | 1.40 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0563203688 | 0.54 ↑ % | 3.53 ↑ % | 0.60 ↑ % | 1.29 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1214903580 | -0.32 ↓ % | 1.25 ↑ % | -2.84 ↓ % | 1.28 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0472393207 | -0.86 ↓ % | -1.27 ↓ % | -13.04 ↓ % | 1.28 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7024 | -0.81 ↓ % | 0.02 ↑ % | -10.45 ↓ % | 1.25 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2133270107 | -0.45 ↓ % | 4.06 ↑ % | -1.31 ↓ % | 1.20 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297933986 | -0.69 ↓ % | 0.93 ↑ % | -6.11 ↓ % | 1.15 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.692 | 0.00 ↑ % | 1.21 ↑ % | -4.45 ↓ % | 1.14 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.23 ↓ % | -0.43 ↓ % | -5.53 ↓ % | 1.05 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120376611 | -0.14 ↓ % | 1.77 ↑ % | -7.35 ↓ % | 1.04 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126425997 | -0.45 ↓ % | 0.96 ↑ % | -7.12 ↓ % | 1.02 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028533512 | -0.41 ↓ % | 2.94 ↑ % | -8.24 ↓ % | 1.01 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3887 | -0.41 ↓ % | 0.47 ↑ % | -10.68 ↓ % | 1.01 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.44 | -0.38 ↓ % | -0.75 ↓ % | -10.77 ↓ % | 995.33 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502364482 | -0.12 ↓ % | 0.65 ↑ % | 0.53 ↑ % | 930.56 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1328528914 | -0.40 ↓ % | -3.28 ↓ % | -2.13 ↓ % | 846.27 Million Dollars | 145.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.44 | -0.15 ↓ % | 0.76 ↑ % | 0.41 ↑ % | 838.28 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6149 | -0.54 ↓ % | 2.20 ↑ % | -4.09 ↓ % | 837.44 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095457 | -0.35 ↓ % | 5.33 ↑ % | -0.41 ↓ % | 789.84 Million Dollars | 140.82 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.084 | 0.39 ↑ % | 3.82 ↑ % | -6.62 ↓ % | 775.45 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.259 | -0.31 ↓ % | 1.72 ↑ % | -3.49 ↓ % | 760.54 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112657866 | 0.13 ↑ % | 2.49 ↑ % | -2.26 ↓ % | 708.17 Million Dollars | 209.65 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 705.50 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.05 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 696.44 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2127525581 | -1.03 ↓ % | -1.99 ↓ % | -12.43 ↓ % | 667.39 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9947 | -1.19 ↓ % | 0.66 ↑ % | -13.45 ↓ % | 662.79 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9853 | -0.49 ↓ % | 2.32 ↑ % | 0.66 ↑ % | 636.67 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3144281783 | -0.53 ↓ % | 2.23 ↑ % | -3.37 ↓ % | 596.34 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.45 | -0.46 ↓ % | 2.00 ↑ % | -5.83 ↓ % | 593.80 Million Dollars | 133.06 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6283 | -0.16 ↓ % | 5.55 ↑ % | -10.74 ↓ % | 584.96 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6290 | -0.28 ↓ % | 3.44 ↑ % | -9.62 ↓ % | 571.23 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4001056983 | -0.22 ↓ % | 2.36 ↑ % | -3.12 ↓ % | 569.33 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.635 | -0.19 ↓ % | 4.62 ↑ % | -3.04 ↓ % | 563.36 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2827973249 | 0.33 ↑ % | 2.19 ↑ % | -6.58 ↓ % | 562.48 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 86 | 0.2428058394 | -0.79 ↓ % | 0.57 ↑ % | -3.02 ↓ % | 561.38 Million Dollars | 79.83 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6201 | 0.41 ↑ % | 6.02 ↑ % | -1.04 ↓ % | 554.12 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8419 | -0.31 ↓ % | 4.63 ↑ % | -7.72 ↓ % | 552.36 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2966183065 | -0.23 ↓ % | 1.19 ↑ % | -3.59 ↓ % | 538.25 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4978051332 | -0.74 ↓ % | 0.08 ↑ % | 0.18 ↑ % | 531.85 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068161042 | -0.32 ↓ % | 0.74 ↑ % | -8.69 ↓ % | 512.87 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5915 | -0.26 ↓ % | 2.12 ↑ % | -5.08 ↓ % | 504.59 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8288 | 0.49 ↑ % | 4.97 ↑ % | 1.49 ↑ % | 504.48 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.20 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445422500 | -0.21 ↓ % | 2.52 ↑ % | -7.29 ↓ % | 473.32 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0761491144 | 0.15 ↑ % | 0.82 ↑ % | -5.38 ↓ % | 471.43 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2543 | -0.58 ↓ % | 5.11 ↑ % | -9.79 ↓ % | 470.32 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479401 | 0.13 ↑ % | 2.91 ↑ % | 0.60 ↑ % | 457.30 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049966481 | -0.44 ↓ % | -1.08 ↓ % | -12.56 ↓ % | 454.73 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250552893 | -0.34 ↓ % | -0.65 ↓ % | -3.13 ↓ % | 434.12 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
