Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,807.30 | -0.19 ↓ % | 1.40 ↑ % | 0.84 ↑ % | 1,395.41 Billion Dollars | 36.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.27 | -0.18 ↓ % | 1.98 ↑ % | 0.02 ↑ % | 251.92 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.73 Billion Dollars | 73.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5092 | 0.67 ↑ % | 7.56 ↑ % | 6.14 ↑ % | 91.94 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.63 | 0.00 ↓ % | 2.30 ↑ % | -2.22 ↓ % | 86.27 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.55 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.27 | -0.28 ↓ % | 4.78 ↑ % | 0.85 ↑ % | 50.14 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825279224 | -0.06 ↓ % | 0.21 ↑ % | 1.58 ↑ % | 26.76 Billion Dollars | 457.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1109032709 | -1.91 ↓ % | 14.78 ↑ % | 13.06 ↑ % | 18.71 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.25 | -0.30 ↓ % | -0.21 ↓ % | 7.20 ↑ % | 11.26 Billion Dollars | 409.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2951285680 | -0.78 ↓ % | 8.47 ↑ % | 8.65 ↑ % | 10.64 Billion Dollars | 522.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.78 | 0.33 ↑ % | 0.52 ↑ % | 1.89 ↑ % | 8.24 Billion Dollars | 201.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.664 | -0.04 ↓ % | 2.78 ↑ % | 10.82 ↑ % | 7.98 Billion Dollars | 627.19 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.13 | -0.09 ↓ % | 2.39 ↑ % | 9.12 ↑ % | 6.62 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.091 | -0.78 ↓ % | 3.60 ↑ % | 2.22 ↑ % | 6.44 Billion Dollars | 578.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1668205959 | -0.19 ↓ % | 5.83 ↑ % | -1.00 ↓ % | 6.30 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1746066391 | -0.28 ↓ % | 6.11 ↑ % | 8.19 ↑ % | 5.73 Billion Dollars | 136.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.28 | -1.43 ↓ % | 20.95 ↑ % | 34.97 ↑ % | 5.36 Billion Dollars | 638.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1037265174 | -0.90 ↓ % | 5.16 ↑ % | 15.54 ↑ % | 4.46 Billion Dollars | 226.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.09 | -0.45 ↓ % | 1.79 ↑ % | 1.60 ↑ % | 4.31 Billion Dollars | 298.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070281 | -1.92 ↓ % | 10.95 ↑ % | 11.51 ↑ % | 4.14 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.581 | -0.89 ↓ % | 4.78 ↑ % | 4.01 ↑ % | 4.14 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0290 | -0.66 ↓ % | 6.95 ↑ % | 2.39 ↑ % | 3.96 Billion Dollars | 558.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5006 | -0.25 ↓ % | 3.22 ↑ % | 5.49 ↑ % | 3.68 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0832990481 | -0.65 ↓ % | 3.81 ↑ % | 4.98 ↑ % | 3.32 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068204324 | -0.89 ↓ % | 2.75 ↑ % | 5.10 ↑ % | 2.86 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.52 | -0.06 ↓ % | -0.38 ↓ % | 0.91 ↑ % | 2.60 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4223 | -0.83 ↓ % | 7.11 ↑ % | 3.75 ↑ % | 2.37 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,020.52 | -0.07 ↓ % | -0.44 ↓ % | 0.70 ↑ % | 2.30 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.623 | -1.28 ↓ % | 6.67 ↑ % | 2.35 ↑ % | 2.30 Billion Dollars | 328.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6634 | 0.15 ↑ % | 4.24 ↑ % | 3.26 ↑ % | 2.16 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.29 | -0.57 ↓ % | 8.40 ↑ % | 13.81 ↑ % | 2.03 Billion Dollars | 262.20 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000047984 | -2.52 ↓ % | 26.45 ↑ % | 24.43 ↑ % | 1.99 Billion Dollars | 830.20 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.45 | -0.67 ↓ % | 7.88 ↑ % | 12.68 ↑ % | 1.97 Billion Dollars | 356.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7372 | 0.43 ↑ % | 1.25 ↑ % | 31.56 ↑ % | 1.83 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3546 | -0.30 ↓ % | 0.02 ↑ % | -26.46 ↓ % | 1.72 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.441 | 0.44 ↑ % | 2.73 ↑ % | -5.14 ↓ % | 1.71 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.86 | -0.45 ↓ % | 4.97 ↑ % | 7.41 ↑ % | 1.70 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704414883 | -0.07 ↓ % | 2.10 ↑ % | 8.88 ↑ % | 1.62 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1779875285 | -1.26 ↓ % | 17.84 ↑ % | 22.10 ↑ % | 1.60 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2951258624 | 0.05 ↑ % | 12.11 ↑ % | 12.50 ↑ % | 1.44 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -1.09 ↓ % | 6.76 ↑ % | 2.70 ↑ % | 1.41 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.005 | -0.42 ↓ % | 5.66 ↑ % | 2.68 ↑ % | 1.40 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0850 | -0.80 ↓ % | 6.24 ↑ % | 1.12 ↑ % | 1.40 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4267854274 | -1.41 ↓ % | 7.70 ↑ % | 7.35 ↑ % | 1.21 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1090960549 | -0.19 ↓ % | 8.27 ↑ % | 12.28 ↑ % | 1.16 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.574 | 0.09 ↑ % | 2.76 ↑ % | 2.08 ↑ % | 1.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.182 | -0.71 ↓ % | 3.06 ↑ % | 9.67 ↑ % | 1.08 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1286253000 | -0.73 ↓ % | 6.43 ↑ % | 1.86 ↑ % | 1.06 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0597026543 | -0.26 ↓ % | 3.37 ↑ % | 8.19 ↑ % | 991.51 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334602708 | -0.65 ↓ % | 4.33 ↑ % | 6.68 ↑ % | 910.25 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.83 | -0.92 ↓ % | 6.47 ↑ % | 14.98 ↑ % | 903.45 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0997152380 | -0.64 ↓ % | 6.16 ↑ % | 2.40 ↑ % | 884.72 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099275276 | -0.24 ↓ % | 4.27 ↑ % | 4.11 ↑ % | 841.69 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.261 | -0.66 ↓ % | 2.61 ↑ % | 1.93 ↑ % | 836.36 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.579 | -1.27 ↓ % | 4.82 ↑ % | 4.18 ↑ % | 832.21 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023315296 | -0.02 ↓ % | 11.40 ↑ % | 11.24 ↑ % | 825.36 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5080 | -1.80 ↓ % | 10.20 ↑ % | 9.35 ↑ % | 782.23 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9868 | -0.57 ↓ % | 5.23 ↑ % | -11.35 ↓ % | 768.30 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088738367 | 0.09 ↑ % | 8.19 ↑ % | 9.95 ↑ % | 763.02 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0152 | -0.84 ↓ % | 6.13 ↑ % | 4.13 ↑ % | 764.27 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373105970 | 0.06 ↑ % | 1.72 ↑ % | 0.29 ↑ % | 743.68 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 709.98 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1205563151 | -0.94 ↓ % | 4.44 ↑ % | 0.56 ↑ % | 702.46 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.7004 | -1.37 ↓ % | 18.88 ↑ % | 270.35 ↑ % | 700.42 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071556 | -2.22 ↓ % | 14.00 ↑ % | 10.46 ↑ % | 629.66 Million Dollars | 127.81 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.356 | -0.88 ↓ % | -16.16 ↓ % | -63.47 ↓ % | 592.46 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8672 | -0.64 ↓ % | 1.98 ↑ % | 10.41 ↑ % | 560.33 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8733 | -0.64 ↓ % | -0.07 ↓ % | 11.32 ↑ % | 559.88 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1663506296 | -0.78 ↓ % | 8.62 ↑ % | -0.73 ↓ % | 539.62 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3913 | 0.60 ↑ % | 17.42 ↑ % | 18.54 ↑ % | 527.25 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0780408130 | -0.44 ↓ % | 3.00 ↑ % | 1.53 ↑ % | 516.02 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.37 | -2.31 ↓ % | 8.35 ↑ % | 10.02 ↑ % | 508.11 Million Dollars | 151.90 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2765818189 | -0.93 ↓ % | 3.04 ↑ % | 3.29 ↑ % | 501.89 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.70 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078540472 | -3.33 ↓ % | 18.39 ↑ % | 18.72 ↑ % | 493.71 Million Dollars | 183.45 Million Dollars | 0.0000000000 |
| 84 | 0.2014450608 | 0.73 ↑ % | -11.58 ↓ % | 61.31 ↑ % | 485.63 Million Dollars | 90.68 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1852 | -0.03 ↓ % | -0.10 ↓ % | 0.54 ↑ % | 462.72 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4230916766 | -0.70 ↓ % | 4.39 ↑ % | 0.33 ↑ % | 455.03 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6822 | -1.60 ↓ % | 14.33 ↑ % | 15.72 ↑ % | 447.74 Million Dollars | 189.78 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3460 | -0.18 ↓ % | 3.62 ↑ % | -2.34 ↓ % | 447.04 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0429646335 | -1.24 ↓ % | 2.71 ↑ % | -0.07 ↓ % | 441.52 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.56 | -0.50 ↓ % | -0.17 ↓ % | 1.44 ↑ % | 424.38 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.2001 | 1.50 ↑ % | 2.97 ↑ % | -7.09 ↓ % | 420.51 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1974078400 | -1.07 ↓ % | 4.15 ↑ % | 0.49 ↑ % | 418.08 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6518 | -0.58 ↓ % | 2.86 ↑ % | 1.94 ↑ % | 412.94 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 94 | 0.1807514501 | -1.86 ↓ % | 9.81 ↑ % | 9.37 ↑ % | 412.15 Million Dollars | 54.07 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0231835735 | -1.03 ↓ % | -0.96 ↓ % | 35.99 ↑ % | 408.03 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 395.01 Million Dollars | 344.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2655058252 | -0.90 ↓ % | 5.37 ↑ % | 3.16 ↑ % | 389.06 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0605409015 | 1.13 ↑ % | 5.17 ↑ % | 10.04 ↑ % | 378.03 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416095578 | -0.04 ↓ % | 0.74 ↑ % | -0.29 ↓ % | 366.79 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1964907195 | -0.33 ↓ % | -16.34 ↓ % | 33.34 ↑ % | 353.68 Million Dollars | 143.25 Million Dollars | 0.0000000000 |
