Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,285.02 | -0.03 ↓ % | -0.07 ↓ % | 0.60 ↑ % | 1,802.26 Billion Dollars | 64.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.68 | -0.11 ↓ % | 0.96 ↑ % | 2.13 ↑ % | 376.53 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 45.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.69 | -0.11 ↓ % | 0.93 ↑ % | -0.23 ↓ % | 123.37 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.025 | -0.15 ↓ % | 0.08 ↑ % | -2.21 ↓ % | 122.16 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.99 | -0.29 ↓ % | 0.07 ↑ % | -0.41 ↓ % | 74.73 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740116704 | 0.07 ↑ % | -0.06 ↓ % | -4.62 ↓ % | 25.94 Billion Dollars | 433.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388659117 | -0.15 ↓ % | 0.97 ↑ % | -1.10 ↓ % | 23.31 Billion Dollars | 503.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097989894 | -0.17 ↓ % | 0.08 ↑ % | -2.27 ↓ % | 14.72 Billion Dollars | 331.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.81 | 0.47 ↑ % | 0.35 ↑ % | -0.59 ↓ % | 11.66 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.26 | -0.76 ↓ % | 2.55 ↑ % | -5.56 ↓ % | 9.85 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.44 ↓ % | -0.01 ↓ % | -2.13 ↓ % | 9.56 Billion Dollars | 331.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | 0.03 ↑ % | -0.05 ↓ % | -1.51 ↓ % | 8.76 Billion Dollars | 666.75 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.12 | -0.05 ↓ % | 2.04 ↑ % | 7.45 ↑ % | 7.69 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376257079 | -0.27 ↓ % | -0.70 ↓ % | -1.64 ↓ % | 7.69 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.13 | -0.50 ↓ % | -5.64 ↓ % | 29.08 ↑ % | 7.20 Billion Dollars | 893.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.53 | -0.22 ↓ % | -1.02 ↓ % | -0.81 ↓ % | 6.25 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6066 | -0.62 ↓ % | 1.75 ↑ % | 0.91 ↑ % | 6.00 Billion Dollars | 399.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | -0.42 ↓ % | 0.65 ↑ % | -1.45 ↓ % | 5.71 Billion Dollars | 201.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242102483 | 0.20 ↑ % | -1.11 ↓ % | -8.21 ↓ % | 5.28 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083584 | -0.18 ↓ % | 0.12 ↑ % | -1.73 ↓ % | 4.93 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3198 | -0.65 ↓ % | 4.47 ↑ % | 22.84 ↑ % | 4.29 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6120 | -0.22 ↓ % | -0.53 ↓ % | 0.71 ↑ % | 3.95 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438471550 | -0.36 ↓ % | -0.40 ↓ % | -4.67 ↓ % | 3.85 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998538998 | 0.00 ↓ % | -0.78 ↓ % | -4.00 ↓ % | 3.73 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.515 | -0.61 ↓ % | 2.03 ↑ % | -1.91 ↓ % | 3.48 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.028 | -0.60 ↓ % | -0.17 ↓ % | -5.34 ↓ % | 3.34 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.52 | -0.29 ↓ % | -0.43 ↓ % | 4.22 ↑ % | 3.09 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.14 | -0.64 ↓ % | 0.96 ↑ % | 3.23 ↑ % | 3.00 Billion Dollars | 260.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 229.21 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714657571 | 0.07 ↑ % | 1.04 ↑ % | 14.35 ↑ % | 2.58 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | 0.00 ↑ % | 0.19 ↑ % | 1.81 ↑ % | 2.51 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.18 | -0.54 ↓ % | -0.04 ↓ % | 6.02 ↑ % | 2.42 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9598 | -0.01 ↓ % | 0.61 ↑ % | -2.37 ↓ % | 2.32 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8122 | -0.38 ↓ % | 10.70 ↑ % | 42.07 ↑ % | 2.26 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6520 | -0.25 ↓ % | 0.11 ↑ % | -3.78 ↓ % | 2.12 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | -0.24 ↓ % | 0.83 ↑ % | -1.30 ↓ % | 2.04 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2450664155 | -0.55 ↓ % | -1.41 ↓ % | -6.54 ↓ % | 1.88 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043800 | -0.44 ↓ % | 0.08 ↑ % | -3.53 ↓ % | 1.84 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.255 | -0.65 ↓ % | -0.39 ↓ % | -6.65 ↓ % | 1.77 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2070587311 | -0.23 ↓ % | -0.79 ↓ % | -8.05 ↓ % | 1.73 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.89 | 0.00 ↓ % | 0.06 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.77 | -0.02 ↓ % | 0.11 ↑ % | 2.43 ↑ % | 1.47 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4642183310 | -0.14 ↓ % | 0.41 ↑ % | -1.07 ↓ % | 1.47 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5885 | -0.42 ↓ % | 0.01 ↑ % | 1.39 ↑ % | 1.44 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.07 ↓ % | 0.34 ↑ % | 4.23 ↑ % | 1.38 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0588480898 | 0.92 ↑ % | 2.04 ↑ % | 9.01 ↑ % | 1.35 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205388010 | -0.46 ↓ % | 0.30 ↑ % | -2.54 ↓ % | 1.27 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6893 | -0.21 ↓ % | 1.42 ↑ % | -3.41 ↓ % | 1.26 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466766265 | -0.31 ↓ % | 0.76 ↑ % | -9.40 ↓ % | 1.26 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2154887051 | -1.04 ↓ % | 4.00 ↑ % | 2.85 ↑ % | 1.21 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.560 | -0.02 ↓ % | -1.09 ↓ % | -3.19 ↓ % | 1.11 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225873424 | -0.67 ↓ % | 0.36 ↑ % | -9.05 ↓ % | 1.08 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.23 ↓ % | 0.75 ↑ % | -2.30 ↓ % | 1.05 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117590784 | -0.63 ↓ % | -0.06 ↓ % | -7.64 ↓ % | 1.01 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123976096 | -0.15 ↓ % | 0.12 ↑ % | -5.46 ↓ % | 996.86 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028055801 | -0.88 ↓ % | 1.10 ↑ % | -6.14 ↓ % | 993.18 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3525 | -0.44 ↓ % | 0.33 ↑ % | -9.79 ↓ % | 982.05 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.53 | 0.50 ↑ % | -2.01 ↓ % | -10.83 ↓ % | 972.18 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480557848 | -0.31 ↓ % | -2.85 ↓ % | -3.03 ↓ % | 890.19 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.31 ↓ % | 0.68 ↑ % | 1.75 ↑ % | 837.90 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1293807880 | 0.26 ↑ % | -0.11 ↓ % | -0.78 ↓ % | 824.16 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5452 | -0.33 ↓ % | -0.76 ↓ % | -3.65 ↓ % | 801.30 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.096 | -0.15 ↓ % | -0.10 ↓ % | 4.57 ↑ % | 778.64 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092745 | -0.72 ↓ % | -0.38 ↓ % | -5.21 ↓ % | 767.55 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 760.70 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.258 | -0.18 ↓ % | 1.68 ↑ % | -0.77 ↓ % | 760.09 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111328235 | -0.86 ↓ % | 2.61 ↑ % | -2.33 ↓ % | 699.81 Million Dollars | 142.94 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 696.08 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8902 | -0.29 ↓ % | -0.07 ↓ % | -14.74 ↓ % | 641.43 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2037963889 | -0.31 ↓ % | -0.13 ↓ % | -11.30 ↓ % | 639.30 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9754 | 0.14 ↑ % | -0.23 ↓ % | -0.64 ↓ % | 630.24 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3134915993 | -0.50 ↓ % | 0.86 ↑ % | -1.13 ↓ % | 609.46 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.34 | -0.07 ↓ % | -2.32 ↓ % | -3.78 ↓ % | 567.50 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 81 | 0.2448401500 | -0.30 ↓ % | 2.38 ↑ % | 4.03 ↑ % | 566.08 Million Dollars | 63.62 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3957765140 | -0.59 ↓ % | -1.88 ↓ % | 2.74 ↑ % | 563.35 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6168 | -0.23 ↓ % | 1.57 ↑ % | -9.22 ↓ % | 560.06 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2778119767 | -0.34 ↓ % | 1.51 ↑ % | -6.21 ↓ % | 552.56 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5876 | -0.32 ↓ % | 0.61 ↑ % | -7.99 ↓ % | 547.04 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5024 | -0.20 ↓ % | 0.64 ↑ % | 4.32 ↑ % | 536.87 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.366 | -0.61 ↓ % | -1.12 ↓ % | -3.32 ↓ % | 536.40 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5994 | -0.53 ↓ % | 1.12 ↑ % | 2.85 ↑ % | 535.58 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8066 | -0.54 ↓ % | 0.79 ↑ % | -5.61 ↓ % | 529.20 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2902410165 | -0.20 ↓ % | 0.46 ↑ % | -3.27 ↓ % | 526.67 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054116460 | -0.42 ↓ % | 0.29 ↑ % | -6.66 ↓ % | 506.13 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8171 | -0.95 ↓ % | 1.64 ↑ % | 1.70 ↑ % | 497.36 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5784 | -0.64 ↓ % | -0.88 ↓ % | -0.94 ↓ % | 493.84 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | -0.05 ↓ % | 0.05 ↑ % | -0.14 ↓ % | 492.88 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053829484 | 0.12 ↑ % | 2.51 ↑ % | 1.28 ↑ % | 491.91 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4609864143 | 1.45 ↑ % | 12.98 ↑ % | 29.29 ↑ % | 484.95 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750407844 | -0.01 ↓ % | 0.81 ↑ % | -4.57 ↓ % | 464.68 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0416893830 | -0.68 ↓ % | 1.73 ↑ % | -10.91 ↓ % | 443.08 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048411777 | -0.11 ↓ % | -0.98 ↓ % | -11.41 ↓ % | 440.58 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000459909 | -0.56 ↓ % | -1.58 ↓ % | -2.55 ↓ % | 438.71 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
