Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,053.89 | 0.55 ↑ % | 1.13 ↑ % | 5.75 ↑ % | 1,502.31 Billion Dollars | 38.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.96 | 0.31 ↑ % | 1.61 ↑ % | 8.28 ↑ % | 284.83 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 185.51 Billion Dollars | 114.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4119 | 0.97 ↑ % | 4.07 ↑ % | 5.76 ↑ % | 86.93 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.81 | 0.36 ↑ % | 1.49 ↑ % | 4.03 ↑ % | 84.22 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 78.60 Billion Dollars | 49.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 0.45 ↑ % | 2.26 ↑ % | 4.02 ↑ % | 49.04 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256827790 | -0.04 ↓ % | 0.43 ↑ % | 2.74 ↑ % | 30.87 Billion Dollars | 845.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963821013 | 1.17 ↑ % | 3.42 ↑ % | 5.09 ↑ % | 14.83 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.86 | 0.95 ↑ % | 1.86 ↑ % | 16.62 ↑ % | 11.47 Billion Dollars | 318.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.03 ↓ % | 0.14 ↑ % | 0.21 ↑ % | 9.34 Billion Dollars | 468.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485699013 | 0.96 ↑ % | 3.85 ↑ % | -0.30 ↓ % | 8.99 Billion Dollars | 484.58 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.99 | 0.43 ↑ % | 1.76 ↑ % | 0.35 ↑ % | 8.87 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.295 | 0.43 ↑ % | 2.71 ↑ % | 6.02 ↑ % | 6.76 Billion Dollars | 552.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.40 | 0.50 ↑ % | 0.21 ↑ % | 5.33 ↑ % | 6.33 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494944468 | 0.29 ↑ % | -0.47 ↓ % | 3.16 ↑ % | 5.73 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 339.91 | -0.76 ↓ % | -3.93 ↓ % | 6.95 ↑ % | 5.65 Billion Dollars | 467.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1603786209 | 1.14 ↑ % | 3.13 ↑ % | 2.64 ↑ % | 5.32 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | 0.24 ↑ % | 2.15 ↑ % | 2.19 ↑ % | 4.26 Billion Dollars | 251.36 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.455 | 0.76 ↑ % | 1.61 ↑ % | 4.53 ↑ % | 4.08 Billion Dollars | 272.94 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.07 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9702 | 0.93 ↑ % | 3.35 ↑ % | 6.91 ↑ % | 3.84 Billion Dollars | 313.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875860294 | 0.66 ↑ % | 2.72 ↑ % | -1.34 ↓ % | 3.79 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.880 | 1.05 ↑ % | 1.08 ↑ % | 6.55 ↑ % | 3.72 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.94 | 21.74 ↑ % | -21.92 ↓ % | 4,621.05 ↑ % | 3.71 Billion Dollars | 407.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060719 | 1.05 ↑ % | 3.56 ↑ % | 2.98 ↑ % | 3.58 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4177 | 0.82 ↑ % | 2.35 ↑ % | 16.02 ↑ % | 3.52 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699251859 | 0.56 ↑ % | 1.34 ↑ % | 0.14 ↑ % | 2.96 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,802.75 | 0.06 ↑ % | 0.05 ↑ % | 2.43 ↑ % | 2.69 Billion Dollars | 567.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.88 | 0.55 ↑ % | -1.81 ↓ % | -24.70 ↓ % | 2.63 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811384814 | 0.57 ↑ % | 0.61 ↑ % | -11.33 ↓ % | 2.58 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,814.10 | 0.09 ↑ % | -0.04 ↓ % | 2.44 ↑ % | 2.38 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6668 | 0.34 ↑ % | 1.67 ↑ % | 1.49 ↑ % | 2.19 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.232 | 0.27 ↑ % | 2.83 ↑ % | 5.15 ↑ % | 2.06 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1989 | 1.58 ↑ % | 3.15 ↑ % | -4.53 ↓ % | 2.01 Billion Dollars | 229.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4201 | 0.74 ↑ % | 4.02 ↑ % | 6.38 ↑ % | 1.84 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.64 | 0.49 ↑ % | 1.04 ↑ % | 3.06 ↑ % | 1.80 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752338283 | 0.00 ↑ % | 1.31 ↑ % | -1.45 ↓ % | 1.74 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1677179483 | 0.13 ↑ % | 1.38 ↑ % | -0.12 ↓ % | 1.70 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6682 | 0.53 ↑ % | -0.37 ↓ % | 0.71 ↑ % | 1.66 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.45 | 0.41 ↑ % | 6.38 ↑ % | 17.81 ↑ % | 1.64 Billion Dollars | 424.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038870 | 1.91 ↑ % | 8.12 ↑ % | 11.05 ↑ % | 1.61 Billion Dollars | 457.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.531 | 0.58 ↑ % | 4.81 ↑ % | 3.99 ↑ % | 1.40 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9094 | 0.17 ↑ % | 0.48 ↑ % | 1.10 ↑ % | 1.33 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.521 | 0.82 ↑ % | 2.54 ↑ % | 1.36 ↑ % | 1.33 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2599239739 | 0.63 ↑ % | 3.33 ↑ % | 1.99 ↑ % | 1.27 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.643 | 0.27 ↑ % | 2.24 ↑ % | 3.82 ↑ % | 1.16 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3103230525 | 0.21 ↑ % | 4.46 ↑ % | 21.29 ↑ % | 1.02 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1123579962 | -0.08 ↓ % | 2.93 ↑ % | -0.37 ↓ % | 1.00 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8838 | 0.73 ↑ % | 0.60 ↑ % | -6.41 ↓ % | 977.20 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.76 | -0.35 ↓ % | -2.96 ↓ % | 46.34 ↑ % | 984.98 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0860740927 | 0.51 ↑ % | 3.65 ↑ % | -0.94 ↓ % | 914.68 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331326292 | 0.25 ↑ % | 3.89 ↑ % | 3.84 ↑ % | 906.69 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.45 | 0.39 ↑ % | 1.04 ↑ % | 1.15 ↑ % | 898.86 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7778 | 0.19 ↑ % | 1.86 ↑ % | -0.45 ↓ % | 894.93 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1007258923 | 0.63 ↑ % | 3.25 ↑ % | 16.32 ↑ % | 882.30 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.158 | 0.39 ↑ % | 3.65 ↑ % | 10.64 ↑ % | 824.51 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8619 | -1.63 ↓ % | 7.80 ↑ % | 10.12 ↑ % | 754.03 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9034 | 1.09 ↑ % | 4.83 ↑ % | 9.83 ↑ % | 728.38 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9379 | 1.84 ↑ % | 5.11 ↑ % | 6.53 ↑ % | 724.25 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1167806346 | 0.63 ↑ % | 3.91 ↑ % | 15.47 ↑ % | 705.45 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081503606 | 0.15 ↑ % | 1.73 ↑ % | 9.97 ↑ % | 698.33 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.899 | -1.58 ↓ % | 3.47 ↑ % | 0.09 ↑ % | 674.09 Million Dollars | 209.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019425522 | 1.32 ↑ % | 5.55 ↑ % | 11.33 ↑ % | 645.12 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311288804 | -0.14 ↓ % | 3.32 ↑ % | 2.81 ↑ % | 620.79 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8547 | 0.80 ↑ % | 13.48 ↑ % | 51.23 ↑ % | 621.57 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071284020 | 0.70 ↑ % | 3.09 ↑ % | -0.48 ↓ % | 612.94 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9352 | 0.01 ↑ % | -0.57 ↓ % | -1.18 ↓ % | 609.52 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1714383424 | 0.58 ↑ % | 3.38 ↑ % | 7.60 ↑ % | 608.75 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0361254538 | 1.02 ↑ % | 1.35 ↑ % | -11.15 ↓ % | 599.95 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9065 | 0.47 ↑ % | 0.96 ↑ % | 4.05 ↑ % | 585.74 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266416766 | 0.38 ↑ % | 2.17 ↑ % | 4.40 ↑ % | 581.48 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062325 | 1.33 ↑ % | 5.12 ↑ % | 8.85 ↑ % | 548.43 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6003 | 0.52 ↑ % | 1.52 ↑ % | 8.59 ↑ % | 525.24 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 82 | 0.2304602228 | 0.97 ↑ % | 1.39 ↑ % | -2.86 ↓ % | 520.56 Million Dollars | 139.54 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0585562701 | -10.27 ↓ % | -26.49 ↓ % | -9.80 ↓ % | 500.29 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.13 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.42 | 0.89 ↑ % | 0.56 ↑ % | 20.27 ↑ % | 486.46 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073893986 | 2.32 ↑ % | 6.08 ↑ % | 16.54 ↑ % | 464.50 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6978 | 0.80 ↑ % | 3.30 ↑ % | 7.09 ↑ % | 457.99 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2411284747 | 1.96 ↑ % | 9.51 ↑ % | 8.78 ↑ % | 437.55 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0368168319 | 2.57 ↑ % | 5.45 ↑ % | 23.93 ↑ % | 435.37 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0420195008 | -0.88 ↓ % | 14.68 ↑ % | 10.41 ↑ % | 433.02 Million Dollars | 154.19 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1810 | 0.08 ↑ % | 0.21 ↑ % | 1.29 ↑ % | 421.13 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1715 | 4.06 ↑ % | 16.89 ↑ % | 18.10 ↑ % | 410.02 Million Dollars | 326.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 408.73 Million Dollars | 274.63 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3637266640 | 0.36 ↑ % | 4.88 ↑ % | 3.12 ↑ % | 393.47 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.622 | 1.20 ↑ % | -2.03 ↓ % | 28.71 ↑ % | 392.98 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0563291565 | 0.58 ↑ % | 3.79 ↑ % | 2.90 ↑ % | 392.93 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.06 | 0.23 ↑ % | -1.90 ↓ % | 1.77 ↑ % | 365.84 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4566165115 | 0.07 ↑ % | 7.87 ↑ % | 3.88 ↑ % | 359.48 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182205773 | 0.06 ↑ % | 0.10 ↑ % | 4.22 ↑ % | 350.41 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3751665172 | 0.07 ↑ % | 1.92 ↑ % | 12.42 ↑ % | 346.09 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
