Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,669.21 | -0.20 ↓ % | 0.06 ↑ % | 5.27 ↑ % | 1,494.61 Billion Dollars | 37.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.38 | -0.30 ↓ % | 0.82 ↑ % | 8.06 ↑ % | 284.15 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 185.50 Billion Dollars | 114.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4009 | 0.28 ↑ % | 2.74 ↑ % | 5.07 ↑ % | 86.25 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.53 | 0.00 ↑ % | 0.67 ↑ % | 3.71 ↑ % | 83.91 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.56 Billion Dollars | 50.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | -0.15 ↓ % | 1.10 ↑ % | 3.33 ↑ % | 48.83 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260664292 | -0.20 ↓ % | 0.45 ↑ % | 2.78 ↑ % | 30.90 Billion Dollars | 843.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948800071 | -0.01 ↓ % | 1.48 ↑ % | 3.68 ↑ % | 14.60 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.48 | 0.07 ↑ % | 0.59 ↑ % | 15.85 ↑ % | 11.37 Billion Dollars | 317.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.17 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 9.33 Billion Dollars | 414.92 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457936381 | 0.11 ↑ % | 2.10 ↑ % | -1.30 ↓ % | 8.89 Billion Dollars | 467.95 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.55 | 0.03 ↑ % | 0.80 ↑ % | -0.06 ↓ % | 8.82 Billion Dollars | 243.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.251 | -0.07 ↓ % | 1.75 ↑ % | 5.92 ↑ % | 6.73 Billion Dollars | 543.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.18 | 0.13 ↑ % | 0.16 ↑ % | 5.99 ↑ % | 6.31 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497644177 | 1.23 ↑ % | 0.18 ↑ % | 3.81 ↑ % | 5.74 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.65 | -0.62 ↓ % | -3.86 ↓ % | 9.11 ↑ % | 5.71 Billion Dollars | 454.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583921625 | 0.18 ↑ % | 1.50 ↑ % | 1.25 ↑ % | 5.25 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.02 | -0.17 ↓ % | 1.08 ↑ % | 2.12 ↑ % | 4.24 Billion Dollars | 248.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.385 | -0.17 ↓ % | 0.17 ↑ % | 4.62 ↑ % | 4.05 Billion Dollars | 266.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9599 | 0.05 ↑ % | 1.86 ↑ % | 6.16 ↑ % | 3.79 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0868078426 | -0.07 ↓ % | 1.21 ↑ % | -1.54 ↓ % | 3.76 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.852 | 0.04 ↑ % | -0.44 ↓ % | 4.78 ↑ % | 3.68 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059810 | 0.08 ↑ % | 1.85 ↑ % | 1.75 ↑ % | 3.52 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4067 | 0.06 ↑ % | 0.73 ↑ % | 14.91 ↑ % | 3.49 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692105900 | 0.11 ↑ % | -0.62 ↓ % | -0.33 ↓ % | 2.93 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.22 | 5.02 ↑ % | -42.02 ↓ % | 3,500.80 ↑ % | 2.78 Billion Dollars | 357.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,797.67 | -0.32 ↓ % | -0.50 ↓ % | 2.12 ↑ % | 2.69 Billion Dollars | 572.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.99 | -0.52 ↓ % | -2.51 ↓ % | -25.35 ↓ % | 2.61 Billion Dollars | 262.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807825796 | 0.17 ↑ % | -0.13 ↓ % | -10.75 ↓ % | 2.57 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,808.28 | -0.31 ↓ % | -0.62 ↓ % | 2.12 ↑ % | 2.37 Billion Dollars | 215.99 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6641 | -0.15 ↓ % | 0.87 ↑ % | 1.07 ↑ % | 2.18 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.214 | -0.11 ↓ % | 1.63 ↑ % | 3.49 ↑ % | 2.05 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1775 | -0.11 ↓ % | 0.44 ↑ % | -6.04 ↓ % | 1.98 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4102 | 0.28 ↑ % | 3.09 ↑ % | 6.53 ↑ % | 1.82 Billion Dollars | 199.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.43 | 0.12 ↑ % | 0.55 ↑ % | 3.02 ↑ % | 1.79 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753970799 | 0.22 ↑ % | 0.21 ↑ % | -0.82 ↓ % | 1.75 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1678244792 | -0.08 ↓ % | 0.99 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6639 | -0.08 ↓ % | -0.70 ↓ % | 0.05 ↑ % | 1.65 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.80 | 0.06 ↑ % | 5.12 ↑ % | 16.75 ↑ % | 1.63 Billion Dollars | 415.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037519 | 0.20 ↑ % | 3.64 ↑ % | 7.05 ↑ % | 1.55 Billion Dollars | 371.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.507 | -0.01 ↓ % | 3.22 ↑ % | 3.58 ↑ % | 1.38 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9072 | -0.01 ↓ % | 0.18 ↑ % | 0.90 ↑ % | 1.33 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.424 | -0.03 ↓ % | 0.58 ↑ % | 0.69 ↑ % | 1.32 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2576788213 | -0.12 ↓ % | 1.57 ↑ % | 1.35 ↑ % | 1.25 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.621 | 0.04 ↑ % | 1.73 ↑ % | 3.42 ↑ % | 1.16 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3088837321 | 1.21 ↑ % | 3.42 ↑ % | 21.54 ↑ % | 1.01 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.04 | -0.47 ↓ % | 2.78 ↑ % | 48.63 ↑ % | 1.01 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1125102576 | -0.35 ↓ % | 3.52 ↑ % | -0.06 ↓ % | 1.00 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8730 | -0.65 ↓ % | -0.79 ↓ % | -6.14 ↓ % | 971.62 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0854403904 | 0.01 ↑ % | 2.27 ↑ % | -1.52 ↓ % | 907.95 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330541758 | -0.46 ↓ % | 2.71 ↑ % | 3.82 ↑ % | 904.54 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.85 | -0.04 ↓ % | -0.25 ↓ % | 0.53 ↑ % | 891.61 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7649 | 0.03 ↑ % | 0.92 ↑ % | -0.70 ↓ % | 888.17 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0993324792 | 0.15 ↑ % | 1.02 ↑ % | 14.12 ↑ % | 870.09 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.088 | 0.14 ↑ % | 2.51 ↑ % | 9.57 ↑ % | 816.45 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8851 | 3.52 ↑ % | 8.11 ↑ % | 11.28 ↑ % | 763.42 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8888 | 0.00 ↓ % | 2.73 ↑ % | 8.49 ↑ % | 716.66 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9149 | 0.11 ↑ % | 2.01 ↑ % | 4.27 ↑ % | 706.50 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1155470812 | 0.06 ↑ % | 2.80 ↑ % | 14.19 ↑ % | 698.00 Million Dollars | 114.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081280688 | -0.19 ↓ % | 1.06 ↑ % | 9.70 ↑ % | 696.42 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.938 | -1.88 ↓ % | 4.58 ↑ % | 2.11 ↑ % | 683.17 Million Dollars | 197.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019095602 | 0.01 ↑ % | 3.37 ↑ % | 9.60 ↑ % | 634.16 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311769085 | -0.21 ↓ % | 2.82 ↑ % | 2.39 ↑ % | 621.74 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9359 | -0.53 ↓ % | -0.67 ↓ % | -0.94 ↓ % | 609.73 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.8344 | 6.74 ↑ % | 18.89 ↑ % | 51.13 ↑ % | 606.86 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070511210 | 0.01 ↑ % | 1.29 ↑ % | -0.91 ↓ % | 606.29 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1699291759 | 0.05 ↑ % | 2.11 ↑ % | 6.83 ↑ % | 603.39 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357129109 | -0.64 ↓ % | -0.43 ↓ % | -12.72 ↓ % | 593.10 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9024 | -0.02 ↓ % | 0.09 ↑ % | 4.00 ↑ % | 583.08 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264471919 | 0.15 ↑ % | 1.42 ↑ % | 3.28 ↑ % | 577.19 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0657991373 | -2.21 ↓ % | -17.02 ↓ % | -0.22 ↓ % | 562.17 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061054 | -0.20 ↓ % | 2.73 ↑ % | 7.01 ↑ % | 537.24 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5918 | -0.59 ↓ % | 0.42 ↑ % | 8.22 ↑ % | 522.46 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 83 | 0.2280699856 | -0.05 ↓ % | -0.71 ↓ % | -4.37 ↓ % | 515.16 Million Dollars | 135.97 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.10 | -0.34 ↓ % | -0.82 ↓ % | 20.17 ↑ % | 482.43 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6895 | -0.08 ↓ % | 1.71 ↑ % | 6.05 ↑ % | 452.52 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071549658 | -0.22 ↓ % | 2.75 ↑ % | 12.62 ↑ % | 449.76 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0420565570 | -2.48 ↓ % | 14.12 ↑ % | 11.81 ↑ % | 433.40 Million Dollars | 148.93 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2366586418 | 0.67 ↑ % | 6.62 ↑ % | 7.71 ↑ % | 429.44 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0360703608 | 2.46 ↑ % | 2.00 ↑ % | 20.27 ↑ % | 426.54 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1800 | -0.02 ↓ % | 0.08 ↑ % | 1.26 ↑ % | 420.74 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 407.71 Million Dollars | 263.85 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1343 | 3.20 ↑ % | 13.08 ↑ % | 12.87 ↑ % | 397.02 Million Dollars | 305.92 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3610713480 | -0.13 ↓ % | 3.96 ↑ % | 3.01 ↑ % | 390.60 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558529649 | -0.28 ↓ % | 2.17 ↑ % | 2.38 ↑ % | 389.61 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.523 | -1.49 ↓ % | -4.50 ↓ % | 27.43 ↑ % | 388.48 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.11 | -0.67 ↓ % | -1.52 ↓ % | 3.52 ↑ % | 366.80 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4526928051 | 0.31 ↑ % | 5.58 ↑ % | 2.91 ↑ % | 356.39 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182239810 | -0.16 ↓ % | -0.22 ↓ % | 4.32 ↑ % | 350.48 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3748313651 | 0.08 ↑ % | 1.82 ↑ % | 13.15 ↑ % | 345.78 Million Dollars | 15.26 Million Dollars | 0.0000000000 |