Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,053.89 0.55 % 1.13 % 5.75 % 1,502.31 Billion Dollars 38.22 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,359.96 0.31 % 1.61 % 8.28 % 284.83 Billion Dollars 16.84 Billion Dollars 0.0000000000
3 1.0002 0.00 % 0.00 % 0.02 % 185.51 Billion Dollars 114.77 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4119 0.97 % 4.07 % 5.76 % 86.93 Billion Dollars 2.95 Billion Dollars 0.0000000000
5
BNB
(BNB)
624.81 0.36 % 1.49 % 4.03 % 84.22 Billion Dollars 1.62 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.02 % -0.02 % 78.60 Billion Dollars 49.33 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.25 0.45 % 2.26 % 4.02 % 49.04 Billion Dollars 4.48 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3256827790 -0.04 % 0.43 % 2.74 % 30.87 Billion Dollars 845.14 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0963821013 1.17 % 3.42 % 5.09 % 14.83 Billion Dollars 1.40 Billion Dollars 0.0000000000
10 44.86 0.95 % 1.86 % 16.62 % 11.47 Billion Dollars 318.42 Million Dollars 0.0000000000
11 10.14 -0.03 % 0.14 % 0.21 % 9.34 Billion Dollars 468.43 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2485699013 0.96 % 3.85 % -0.30 % 8.99 Billion Dollars 484.58 Million Dollars 0.0000000000
13 442.99 0.43 % 1.76 % 0.35 % 8.87 Billion Dollars 251.66 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.295 0.43 % 2.71 % 6.02 % 6.76 Billion Dollars 552.64 Million Dollars 0.0000000000
15
Monero
(XMR)
343.40 0.50 % 0.21 % 5.33 % 6.33 Billion Dollars 113.57 Million Dollars 0.0000000000
16 0.9999 -0.01 % 0.00 % 0.01 % 5.83 Billion Dollars 76.13 Million Dollars 0.0000000000
17
Canton
(CC)
0.1494944468 0.29 % -0.47 % 3.16 % 5.73 Billion Dollars 70.99 Million Dollars 0.0000000000
18
Zcash
(ZEC)
339.91 -0.76 % -3.93 % 6.95 % 5.65 Billion Dollars 467.38 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.01 % 0.02 % 0.00 % 5.36 Billion Dollars 94.18 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1603786209 1.14 % 3.13 % 2.64 % 5.32 Billion Dollars 107.69 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.24 0.24 % 2.15 % 2.19 % 4.26 Billion Dollars 251.36 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % -0.03 % 4.09 Billion Dollars 109.67 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.455 0.76 % 1.61 % 4.53 % 4.08 Billion Dollars 272.94 Million Dollars 0.0000000000
24 0.9997 -0.01 % 0.05 % 0.05 % 4.07 Billion Dollars 1.23 Billion Dollars 0.0000000000
25
Sui
(SUI)
0.9702 0.93 % 3.35 % 6.91 % 3.84 Billion Dollars 313.24 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0875860294 0.66 % 2.72 % -1.34 % 3.79 Billion Dollars 76.30 Million Dollars 0.0000000000
27 2.880 1.05 % 1.08 % 6.55 % 3.72 Billion Dollars 11.03 Million Dollars 0.0000000000
28
RaveDAO
(RAVE)
14.94 21.74 % -21.92 % 4,621.05 % 3.71 Billion Dollars 407.69 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000060719 1.05 % 3.56 % 2.98 % 3.58 Billion Dollars 121.66 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4177 0.82 % 2.35 % 16.02 % 3.52 Billion Dollars 134.72 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0699251859 0.56 % 1.34 % 0.14 % 2.96 Billion Dollars 9.17 Million Dollars 0.0000000000
32 4,802.75 0.06 % 0.05 % 2.43 % 2.69 Billion Dollars 567.57 Million Dollars 0.0000000000
33 242.88 0.55 % -1.81 % -24.70 % 2.63 Billion Dollars 258.42 Million Dollars 0.0000000000
34 0.0811384814 0.57 % 0.61 % -11.33 % 2.58 Billion Dollars 147.59 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,814.10 0.09 % -0.04 % 2.44 % 2.38 Billion Dollars 215.61 Million Dollars 0.0000000000
36 0.9998 0.00 % 0.02 % -0.01 % 2.19 Billion Dollars 45.09 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6668 0.34 % 1.67 % 1.49 % 2.19 Billion Dollars 31.47 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.232 0.27 % 2.83 % 5.15 % 2.06 Billion Dollars 188.78 Million Dollars 0.0000000000
39
Polkadot
(DOT)
1.1989 1.58 % 3.15 % -4.53 % 2.01 Billion Dollars 229.89 Million Dollars 0.0000000000
40 1.4201 0.74 % 4.02 % 6.38 % 1.84 Billion Dollars 202.61 Million Dollars 0.0000000000
41
OKB
(OKB)
85.64 0.49 % 1.04 % 3.06 % 1.80 Billion Dollars 23.91 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0752338283 0.00 % 1.31 % -1.45 % 1.74 Billion Dollars 11.88 Million Dollars 0.0000000000
43
Pi
(PI)
0.1677179483 0.13 % 1.38 % -0.12 % 1.70 Billion Dollars 12.47 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6682 0.53 % -0.37 % 0.71 % 1.66 Billion Dollars 117.39 Million Dollars 0.0000000000
45
Aave
(AAVE)
106.45 0.41 % 6.38 % 17.81 % 1.64 Billion Dollars 424.91 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000038870 1.91 % 8.12 % 11.05 % 1.61 Billion Dollars 457.19 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0000 0.00 % 0.02 % 0.02 % 1.55 Billion Dollars 9.36 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9999 0.00 % 0.01 % -0.01 % 1.48 Billion Dollars 128.38 Million Dollars 0.0000000000
49 2.531 0.58 % 4.81 % 3.99 % 1.40 Billion Dollars 56.31 Million Dollars 0.0000000000
50 1.9094 0.17 % 0.48 % 1.10 % 1.33 Billion Dollars 20.94 Million Dollars 0.0000000000
51 8.521 0.82 % 2.54 % 1.36 % 1.33 Billion Dollars 47.08 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2599239739 0.63 % 3.33 % 1.99 % 1.27 Billion Dollars 58.41 Million Dollars 0.0000000000
53 8.643 0.27 % 2.24 % 3.82 % 1.16 Billion Dollars 15.30 Million Dollars 0.0000000000
54 0.9999 0.01 % 0.02 % 0.00 % 1.03 Billion Dollars 3.57 Billion Dollars 0.0000000000
55 0.3103230525 0.21 % 4.46 % 21.29 % 1.02 Billion Dollars 135.76 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1123579962 -0.08 % 2.93 % -0.37 % 1.00 Billion Dollars 47.05 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8838 0.73 % 0.60 % -6.41 % 977.20 Million Dollars 73.70 Million Dollars 0.0000000000
58
DeXe
(DEXE)
11.76 -0.35 % -2.96 % 46.34 % 984.98 Million Dollars 35.00 Million Dollars 0.0000000000
59 0.0860740927 0.51 % 3.65 % -0.94 % 914.68 Million Dollars 54.84 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0331326292 0.25 % 3.89 % 3.84 % 906.69 Million Dollars 21.48 Million Dollars 0.0000000000
61
Quant
(QNT)
74.45 0.39 % 1.04 % 1.15 % 898.86 Million Dollars 9.86 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.7778 0.19 % 1.86 % -0.45 % 894.93 Million Dollars 58.95 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.1007258923 0.63 % 3.25 % 16.32 % 882.30 Million Dollars 92.17 Million Dollars 0.0000000000
64 7.158 0.39 % 3.65 % 10.64 % 824.51 Million Dollars 3.80 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.8619 -1.63 % 7.80 % 10.12 % 754.03 Million Dollars 22.13 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9034 1.09 % 4.83 % 9.83 % 728.38 Million Dollars 67.92 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9379 1.84 % 5.11 % 6.53 % 724.25 Million Dollars 108.25 Million Dollars 0.0000000000
68
Arbitrum
(ARB)
0.1167806346 0.63 % 3.91 % 15.47 % 705.45 Million Dollars 114.38 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0081503606 0.15 % 1.73 % 9.97 % 698.33 Million Dollars 3.12 Million Dollars 0.0000000000
70 2.899 -1.58 % 3.47 % 0.09 % 674.09 Million Dollars 209.85 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019425522 1.32 % 5.55 % 11.33 % 645.12 Million Dollars 64.58 Million Dollars 0.0000000000
72 0.0311288804 -0.14 % 3.32 % 2.81 % 620.79 Million Dollars 17.65 Million Dollars 0.0000000000
73
siren
(SIREN)
0.8547 0.80 % 13.48 % 51.23 % 621.57 Million Dollars 41.71 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0071284020 0.70 % 3.09 % -0.48 % 612.94 Million Dollars 19.04 Million Dollars 0.0000000000
75 1.9352 0.01 % -0.57 % -1.18 % 609.52 Million Dollars 26.98 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1714383424 0.58 % 3.38 % 7.60 % 608.75 Million Dollars 18.89 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0361254538 1.02 % 1.35 % -11.15 % 599.95 Million Dollars 26.87 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9065 0.47 % 0.96 % 4.05 % 585.74 Million Dollars 6.66 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0266416766 0.38 % 2.17 % 4.40 % 581.48 Million Dollars 29.54 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000062325 1.33 % 5.12 % 8.85 % 548.43 Million Dollars 61.18 Million Dollars 0.0000000000
81 1.6003 0.52 % 1.52 % 8.59 % 525.24 Million Dollars 43.25 Million Dollars 0.0000000000
82 0.2304602228 0.97 % 1.39 % -2.86 % 520.56 Million Dollars 139.54 Million Dollars 0.0000000000
83
JUST
(JST)
0.0585562701 -10.27 % -26.49 % -9.80 % 500.29 Million Dollars 66.03 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9992 0.00 % -0.02 % 0.00 % 494.13 Million Dollars 13.11 Million Dollars 0.0000000000
85
Dash
(DASH)
38.42 0.89 % 0.56 % 20.27 % 486.46 Million Dollars 81.45 Million Dollars 0.0000000000
86 0.0073893986 2.32 % 6.08 % 16.54 % 464.50 Million Dollars 110.34 Million Dollars 0.0000000000
87 0.6978 0.80 % 3.30 % 7.09 % 457.99 Million Dollars 61.87 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2411284747 1.96 % 9.51 % 8.78 % 437.55 Million Dollars 21.86 Million Dollars 0.0000000000
89
Monad
(MON)
0.0368168319 2.57 % 5.45 % 23.93 % 435.37 Million Dollars 83.58 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0420195008 -0.88 % 14.68 % 10.41 % 433.02 Million Dollars 154.19 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1810 0.08 % 0.21 % 1.29 % 421.13 Million Dollars 46.84 Million Dollars 0.0000000000
92
edgeX
(EDGE)
1.1715 4.06 % 16.89 % 18.10 % 410.02 Million Dollars 326.48 Million Dollars 0.0000000000
93 0.9994 0.01 % 0.02 % 0.02 % 408.73 Million Dollars 274.63 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3637266640 0.36 % 4.88 % 3.12 % 393.47 Million Dollars 14.94 Million Dollars 0.0000000000
95 8.622 1.20 % -2.03 % 28.71 % 392.98 Million Dollars 20.08 Million Dollars 0.0000000000
96
Sei
(SEI)
0.0563291565 0.58 % 3.79 % 2.90 % 392.93 Million Dollars 30.45 Million Dollars 0.0000000000
97
Decred
(DCR)
21.06 0.23 % -1.90 % 1.77 % 365.84 Million Dollars 2.59 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4566165115 0.07 % 7.87 % 3.88 % 359.48 Million Dollars 32.57 Million Dollars 0.0000000000
99 0.0182205773 0.06 % 0.10 % 4.22 % 350.41 Million Dollars 71.72 Million Dollars 0.0000000000
100 0.3751665172 0.07 % 1.92 % 12.42 % 346.09 Million Dollars 14.85 Million Dollars 0.0000000000