Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,603.11 | 0.13 ↑ % | 1.41 ↑ % | -4.04 ↓ % | 1,770.38 Billion Dollars | 41.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.43 | 0.24 ↑ % | 3.04 ↑ % | -7.81 ↓ % | 354.65 Billion Dollars | 27.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.32 Billion Dollars | 91.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.23 | 0.28 ↑ % | 1.69 ↑ % | -4.70 ↓ % | 120.57 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9096 | 0.24 ↑ % | 1.87 ↑ % | -2.46 ↓ % | 116.21 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.05 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.34 | -0.05 ↓ % | 2.28 ↑ % | -6.90 ↓ % | 70.38 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2957052454 | 0.04 ↑ % | -0.20 ↓ % | -4.68 ↓ % | 28.01 Billion Dollars | 455.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227504579 | 0.08 ↑ % | 0.88 ↑ % | -4.16 ↓ % | 20.68 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3528543269 | -0.17 ↓ % | 2.06 ↑ % | -3.72 ↓ % | 12.72 Billion Dollars | 462.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.01 | 2.37 ↑ % | 2.97 ↑ % | 2.19 ↑ % | 11.87 Billion Dollars | 325.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 468.23 | 0.88 ↑ % | 3.42 ↑ % | -23.28 ↓ % | 8.64 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.00 | 0.05 ↑ % | 2.34 ↑ % | -6.53 ↓ % | 8.49 Billion Dollars | 315.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.186 | 0.06 ↑ % | 0.56 ↑ % | 2.67 ↑ % | 8.47 Billion Dollars | 690.25 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.33 | 2.76 ↑ % | 19.64 ↑ % | 11.62 ↑ % | 7.95 Billion Dollars | 373.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2079026327 | 0.05 ↑ % | 0.81 ↑ % | -3.11 ↓ % | 6.74 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 6.59 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.03 | -0.39 ↓ % | 6.74 ↑ % | 1.03 ↑ % | 6.07 Billion Dollars | 491.51 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1522615716 | -1.30 ↓ % | 2.52 ↑ % | 26.86 ↑ % | 5.72 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4486 | 0.06 ↑ % | 1.19 ↑ % | -6.85 ↓ % | 5.49 Billion Dollars | 604.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.60 | -0.06 ↓ % | 2.99 ↑ % | -0.84 ↓ % | 5.34 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.77 | -0.09 ↓ % | 1.66 ↑ % | -7.22 ↓ % | 5.08 Billion Dollars | 273.92 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.93 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1069907821 | 0.07 ↑ % | 1.61 ↑ % | -2.80 ↓ % | 4.58 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077483 | 0.02 ↑ % | 1.40 ↑ % | -3.38 ↓ % | 4.57 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1571391600 | -0.47 ↓ % | -4.54 ↓ % | -5.35 ↓ % | 4.20 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5139 | -0.17 ↓ % | -0.64 ↓ % | -3.43 ↓ % | 3.69 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0908081298 | -0.12 ↓ % | 0.39 ↑ % | -3.11 ↓ % | 3.62 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8746 | -0.04 ↓ % | 2.29 ↑ % | -7.50 ↓ % | 3.11 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.712 | 0.21 ↑ % | 2.01 ↑ % | -5.84 ↓ % | 2.99 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8723 | 0.55 ↑ % | 2.78 ↑ % | -3.79 ↓ % | 2.84 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.603 | 0.02 ↑ % | 0.85 ↑ % | -3.57 ↓ % | 2.52 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.33 | 0.20 ↑ % | 1.50 ↑ % | -5.99 ↓ % | 2.49 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.35 | 0.07 ↑ % | 2.57 ↑ % | -5.72 ↓ % | 2.36 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,061.68 | 0.03 ↑ % | -0.30 ↓ % | 8.39 ↑ % | 2.23 Billion Dollars | 525.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.95 | 0.10 ↑ % | 1.74 ↑ % | -4.32 ↓ % | 2.18 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051316 | -0.22 ↓ % | 6.31 ↑ % | -1.61 ↓ % | 2.12 Billion Dollars | 383.27 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,074.89 | 0.05 ↑ % | -0.64 ↓ % | 8.39 ↑ % | 2.06 Billion Dollars | 542.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5797 | -0.21 ↓ % | -2.54 ↓ % | -6.65 ↓ % | 1.99 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4736 | 0.35 ↑ % | 1.43 ↑ % | -7.07 ↓ % | 1.90 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.346 | 0.11 ↑ % | 1.77 ↑ % | -11.80 ↓ % | 1.83 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.39 | -0.01 ↓ % | 0.96 ↑ % | -5.05 ↓ % | 1.77 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6429 | 0.24 ↑ % | 5.70 ↑ % | 3.11 ↑ % | 1.65 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3353246120 | -0.19 ↓ % | 2.19 ↑ % | -3.30 ↓ % | 1.63 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0642238084 | -0.37 ↓ % | -1.85 ↓ % | -0.38 ↓ % | 1.48 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 49 | River (RIVER) | 74.31 | -9.51 ↓ % | -1.20 ↓ % | 126.33 ↑ % | 1.46 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1733318775 | 0.40 ↑ % | -0.32 ↓ % | -10.62 ↓ % | 1.45 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.687 | -1.19 ↓ % | -3.76 ↓ % | 4.66 ↑ % | 1.43 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.79 | 0.13 ↑ % | 1.46 ↑ % | -1.96 ↓ % | 1.43 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1689272563 | 0.16 ↑ % | 2.00 ↑ % | -12.17 ↓ % | 1.34 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4572527680 | -0.21 ↓ % | 1.20 ↑ % | -8.63 ↓ % | 1.27 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1180655575 | -0.54 ↓ % | -1.96 ↓ % | -13.32 ↓ % | 1.25 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5505 | -0.15 ↓ % | 1.93 ↑ % | -3.53 ↓ % | 1.19 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.826 | 0.05 ↑ % | 1.72 ↑ % | -2.28 ↓ % | 1.13 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.07 ↑ % | 0.17 ↑ % | 0.08 ↑ % | 1.09 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.219 | -0.59 ↓ % | -1.21 ↓ % | -10.27 ↓ % | 1.09 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398410397 | -0.76 ↓ % | -0.47 ↓ % | -5.75 ↓ % | 1.08 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1217342694 | -0.32 ↓ % | 4.79 ↑ % | 1.81 ↑ % | 1.08 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028659970 | 3.28 ↑ % | 15.09 ↑ % | 10.23 ↑ % | 1.01 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0598194682 | -0.86 ↓ % | 2.40 ↑ % | -0.09 ↓ % | 993.45 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1702415489 | -0.10 ↓ % | 0.63 ↑ % | -11.94 ↓ % | 991.96 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8947 | -0.16 ↓ % | -1.19 ↓ % | -7.23 ↓ % | 982.75 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.810 | 0.09 ↑ % | 0.30 ↑ % | -3.53 ↓ % | 962.09 Million Dollars | 142.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2761 | -0.11 ↓ % | 0.82 ↑ % | -7.35 ↓ % | 944.96 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.40 | -0.03 ↓ % | -0.66 ↓ % | -9.95 ↓ % | 898.22 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101918524 | -0.06 ↓ % | 1.64 ↑ % | -5.24 ↓ % | 876.35 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105371453 | 0.01 ↑ % | 2.25 ↑ % | 1.99 ↑ % | 874.90 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.84 | 1.04 ↑ % | 6.78 ↑ % | -16.08 ↓ % | 789.95 Million Dollars | 193.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087982 | 0.20 ↑ % | 2.60 ↑ % | -4.08 ↓ % | 774.20 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.136 | -1.45 ↓ % | -3.49 ↓ % | -10.69 ↓ % | 745.98 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0388959609 | -0.17 ↓ % | -1.63 ↓ % | -5.19 ↓ % | 742.42 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 733.99 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1058677891 | 0.14 ↑ % | 1.23 ↑ % | -3.27 ↓ % | 700.02 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9016 | 0.05 ↑ % | 1.96 ↑ % | -5.29 ↓ % | 634.14 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1922683908 | 0.65 ↑ % | 1.14 ↑ % | -4.49 ↓ % | 623.70 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9445 | -0.35 ↓ % | 4.10 ↑ % | -1.08 ↓ % | 610.31 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096895416 | -0.07 ↓ % | 2.04 ↑ % | -5.59 ↓ % | 609.09 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5608 | -1.19 ↓ % | -2.74 ↓ % | -4.80 ↓ % | 601.96 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9852 | -0.40 ↓ % | 4.87 ↑ % | 12.80 ↑ % | 585.65 Million Dollars | 115.11 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2972988748 | -0.37 ↓ % | 2.19 ↑ % | -6.81 ↓ % | 577.98 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0563998397 | -0.85 ↓ % | 10.41 ↑ % | -0.70 ↓ % | 577.56 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2981727754 | -0.23 ↓ % | 2.64 ↑ % | -6.87 ↓ % | 541.07 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8031 | 0.35 ↑ % | 1.11 ↑ % | -8.08 ↓ % | 527.03 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3513318181 | -0.39 ↓ % | 0.84 ↑ % | -9.22 ↓ % | 512.73 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 89 | 0.2224307352 | 0.28 ↑ % | 0.38 ↑ % | -10.11 ↓ % | 512.16 Million Dollars | 41.38 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.07 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.93 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9979 | 0.04 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 490.52 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2427 | 0.04 ↑ % | 5.66 ↑ % | -2.42 ↓ % | 470.48 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2364262774 | -0.57 ↓ % | 0.18 ↑ % | -11.43 ↓ % | 470.25 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0754872877 | 2.63 ↑ % | -0.29 ↓ % | 40.06 ↑ % | 470.19 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.448 | -0.07 ↓ % | 1.89 ↑ % | -7.15 ↓ % | 444.63 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7772 | 2.59 ↑ % | 12.08 ↑ % | 5.33 ↑ % | 444.29 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.604 | -2.82 ↓ % | 33.71 ↑ % | 35.48 ↑ % | 439.40 Million Dollars | 844.65 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5170 | -0.05 ↓ % | 1.98 ↑ % | -7.18 ↓ % | 437.65 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6017 | -0.04 ↓ % | 3.78 ↑ % | -6.13 ↓ % | 420.87 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1206092719 | -0.16 ↓ % | -0.65 ↓ % | -0.63 ↓ % | 418.69 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
