Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,864.65 | -0.31 ↓ % | 2.75 ↑ % | -0.67 ↓ % | 1,377.29 Billion Dollars | 48.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.75 | 0.03 ↑ % | 4.42 ↑ % | -1.08 ↓ % | 244.49 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.94 Billion Dollars | 88.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.45 | 0.49 ↑ % | 4.07 ↑ % | -1.25 ↓ % | 87.33 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3648 | 0.01 ↑ % | 1.63 ↑ % | -3.06 ↓ % | 83.57 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.67 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -0.13 ↓ % | 3.99 ↑ % | -4.69 ↓ % | 48.58 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855878040 | 0.15 ↑ % | -1.05 ↓ % | 1.02 ↑ % | 27.06 Billion Dollars | 586.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913462454 | 0.08 ↑ % | 3.01 ↑ % | -5.19 ↓ % | 15.44 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2563834017 | 0.24 ↑ % | 2.79 ↑ % | -10.09 ↓ % | 9.25 Billion Dollars | 536.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.27 | 0.74 ↑ % | 0.99 ↑ % | 0.15 ↑ % | 9.01 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.57 | 3.23 ↑ % | 10.09 ↑ % | 1.35 ↑ % | 8.65 Billion Dollars | 393.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.17 ↓ % | 0.31 ↑ % | 0.39 ↑ % | 8.35 Billion Dollars | 929.37 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.76 | -0.57 ↓ % | 2.19 ↑ % | -0.57 ↓ % | 6.38 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.951 | 0.05 ↑ % | 4.70 ↑ % | -1.97 ↓ % | 6.34 Billion Dollars | 740.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451654179 | -0.06 ↓ % | -4.78 ↓ % | -10.60 ↓ % | 5.52 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510544236 | -0.45 ↓ % | 1.72 ↑ % | -6.03 ↓ % | 4.98 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.09 | 0.15 ↑ % | 3.06 ↑ % | -1.71 ↓ % | 4.16 Billion Dollars | 320.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0945625857 | -0.93 ↓ % | -0.02 ↓ % | -7.08 ↓ % | 4.09 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.317 | 0.71 ↑ % | 5.25 ↑ % | -0.60 ↓ % | 4.02 Billion Dollars | 336.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9327 | 0.27 ↑ % | 5.81 ↑ % | -1.77 ↓ % | 3.64 Billion Dollars | 484.05 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.79 | -0.10 ↓ % | 8.68 ↑ % | -3.64 ↓ % | 3.56 Billion Dollars | 304.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3546 | 0.27 ↑ % | 3.19 ↑ % | 8.65 ↑ % | 3.32 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054426 | 0.24 ↑ % | 3.15 ↑ % | -4.50 ↓ % | 3.21 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754758595 | -0.06 ↓ % | 1.81 ↑ % | -1.83 ↓ % | 3.10 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,071.31 | 0.04 ↑ % | -1.20 ↓ % | -3.68 ↓ % | 2.86 Billion Dollars | 778.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009268234 | 0.09 ↑ % | 2.32 ↑ % | -8.01 ↓ % | 2.79 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,112.92 | 0.12 ↑ % | -1.14 ↓ % | -3.84 ↓ % | 2.54 Billion Dollars | 502.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5051 | 0.62 ↑ % | 3.59 ↑ % | -4.17 ↓ % | 2.52 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | -0.83 ↓ % | 6.53 ↑ % | -1.46 ↓ % | 2.49 Billion Dollars | 256.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6704 | 0.19 ↑ % | -0.08 ↓ % | 3.91 ↑ % | 2.20 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2165858173 | 0.33 ↑ % | 6.27 ↑ % | 27.30 ↑ % | 2.09 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.95 | -0.46 ↓ % | 11.00 ↑ % | 1.96 ↑ % | 2.10 Billion Dollars | 239.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.19 | 0.75 ↑ % | -0.34 ↓ % | 25.08 ↑ % | 2.04 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5098 | 0.22 ↑ % | -2.90 ↓ % | -0.07 ↓ % | 1.93 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0756363823 | 0.56 ↑ % | 3.73 ↑ % | 5.80 ↑ % | 1.74 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7027 | 0.44 ↑ % | 2.77 ↑ % | -1.97 ↓ % | 1.74 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.11 | 0.03 ↑ % | -0.18 ↓ % | -14.79 ↓ % | 1.63 Billion Dollars | 331.68 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2533 | -0.37 ↓ % | 3.42 ↑ % | -4.08 ↓ % | 1.62 Billion Dollars | 202.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | -0.03 ↓ % | 0.65 ↑ % | 0.51 ↑ % | 1.52 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033064 | -0.66 ↓ % | 4.45 ↑ % | -9.00 ↓ % | 1.37 Billion Dollars | 318.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.484 | -0.12 ↓ % | 2.23 ↑ % | -0.38 ↓ % | 1.36 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.223 | -0.02 ↓ % | 2.61 ↑ % | -7.28 ↓ % | 1.28 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2510859188 | -0.30 ↓ % | 2.51 ↑ % | -6.27 ↓ % | 1.22 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.114 | 0.03 ↑ % | 2.73 ↑ % | 4.18 ↑ % | 1.07 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3666025483 | 0.28 ↑ % | -0.37 ↓ % | -9.77 ↓ % | 1.07 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968084065 | -0.32 ↓ % | 2.67 ↑ % | -7.60 ↓ % | 1.03 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573466205 | -0.52 ↓ % | 2.83 ↑ % | -5.79 ↓ % | 952.38 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032155172 | -0.15 ↓ % | 4.80 ↑ % | -7.21 ↓ % | 876.53 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7453 | -0.18 ↓ % | 1.12 ↑ % | -5.72 ↓ % | 867.20 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301864987 | -0.09 ↓ % | 2.93 ↑ % | -1.14 ↓ % | 823.10 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.024 | 0.04 ↑ % | 0.52 ↑ % | -0.36 ↓ % | 809.06 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9247 | -0.09 ↓ % | 3.06 ↑ % | 0.24 ↑ % | 774.87 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.00 | -0.02 ↓ % | 0.71 ↑ % | -0.01 ↓ % | 772.64 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089515093 | 0.19 ↑ % | 0.15 ↑ % | -5.43 ↓ % | 761.65 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9697 | 0.58 ↑ % | 4.15 ↑ % | 0.01 ↑ % | 757.54 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0835984298 | -0.12 ↓ % | 1.97 ↑ % | -6.27 ↓ % | 743.01 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3948 | 0.00 ↓ % | 3.11 ↑ % | -1.85 ↓ % | 723.56 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9446 | 0.61 ↑ % | 1.00 ↑ % | -6.47 ↓ % | 717.85 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.958 | -0.03 ↓ % | -1.80 ↓ % | -16.50 ↓ % | 687.76 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019529996 | 0.46 ↑ % | 2.47 ↑ % | -5.67 ↓ % | 648.58 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319499226 | 0.01 ↑ % | -1.90 ↓ % | -4.88 ↓ % | 636.97 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297996765 | 3.85 ↑ % | -1.63 ↓ % | -10.34 ↓ % | 617.33 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.027 | -0.44 ↓ % | 2.39 ↑ % | 7.19 ↑ % | 616.63 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070575353 | 0.05 ↑ % | 3.59 ↑ % | -4.73 ↓ % | 606.84 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994431423 | 0.86 ↑ % | 4.80 ↑ % | -5.38 ↓ % | 590.60 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8903 | -0.19 ↓ % | 1.77 ↑ % | 0.64 ↑ % | 575.25 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632070525 | -0.52 ↓ % | 0.42 ↑ % | -10.30 ↓ % | 570.79 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058472 | -1.35 ↓ % | 4.64 ↑ % | -6.98 ↓ % | 514.53 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2833747926 | -0.27 ↓ % | -7.10 ↓ % | 17.55 ↑ % | 510.07 Million Dollars | 181.61 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.11 | -0.48 ↓ % | 3.21 ↑ % | -6.29 ↓ % | 504.03 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 494.50 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2571282007 | -0.10 ↓ % | 1.21 ↑ % | -2.34 ↓ % | 466.59 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3921 | 1.34 ↑ % | 6.90 ↑ % | 1.56 ↑ % | 459.39 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1585 | 0.08 ↑ % | -0.06 ↓ % | -1.00 ↓ % | 456.30 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0506192540 | -0.11 ↓ % | 1.03 ↑ % | 4.37 ↑ % | 446.21 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6651 | -0.53 ↓ % | 4.65 ↑ % | -14.03 ↓ % | 436.48 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068959013 | -1.01 ↓ % | 6.60 ↑ % | -6.00 ↓ % | 433.48 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5648 | 1.03 ↑ % | 9.79 ↑ % | 9.37 ↑ % | 420.23 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0619819778 | 0.46 ↑ % | -2.02 ↓ % | -12.65 ↓ % | 417.35 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.35 | 0.00 ↑ % | 4.95 ↑ % | -6.86 ↓ % | 408.18 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0391759042 | 2.99 ↑ % | 7.15 ↑ % | 11.54 ↑ % | 404.27 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3671222174 | -0.07 ↓ % | 1.62 ↑ % | -4.32 ↓ % | 395.72 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.526 | -0.39 ↓ % | 13.52 ↑ % | 28.96 ↑ % | 379.01 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.11 ↑ % | -0.03 ↓ % | 373.39 Million Dollars | 403.22 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3634652726 | 6.03 ↑ % | 5.29 ↑ % | -34.77 ↓ % | 363.46 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2416331929 | -0.29 ↓ % | 3.56 ↑ % | -6.36 ↓ % | 355.80 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 96 | 0.1374830950 | 0.58 ↑ % | -4.64 ↓ % | 8.98 ↑ % | 345.92 Million Dollars | 51.62 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 127.12 | 0.09 ↑ % | 3.57 ↑ % | -5.24 ↓ % | 335.49 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003360 | 0.34 ↑ % | 0.28 ↑ % | 0.37 ↑ % | 332.67 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 99 | 0.1441843685 | 0.02 ↑ % | 1.89 ↑ % | -7.72 ↓ % | 325.98 Million Dollars | 104.44 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0516166552 | -1.00 ↓ % | 1.47 ↑ % | -7.66 ↓ % | 323.27 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
