Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,786.77 | -0.58 ↓ % | 2.55 ↑ % | -1.05 ↓ % | 1,375.74 Billion Dollars | 48.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.67 | -0.21 ↓ % | 4.28 ↑ % | -2.07 ↓ % | 244.12 Billion Dollars | 23.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 88.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.80 | 0.32 ↑ % | 3.76 ↑ % | -1.75 ↓ % | 87.11 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3623 | -0.27 ↓ % | 1.38 ↑ % | -3.69 ↓ % | 83.41 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.67 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.95 | -0.38 ↓ % | 3.63 ↑ % | -5.18 ↓ % | 48.49 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855691218 | 0.16 ↑ % | -1.25 ↓ % | 1.00 ↑ % | 27.06 Billion Dollars | 589.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912984593 | -0.32 ↓ % | 2.97 ↑ % | -5.75 ↓ % | 15.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2561568700 | -0.38 ↓ % | 2.70 ↑ % | -10.92 ↓ % | 9.24 Billion Dollars | 533.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.81 | 0.70 ↑ % | 0.75 ↑ % | 0.01 ↑ % | 9.00 Billion Dollars | 299.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.56 | -0.81 ↓ % | 6.64 ↑ % | 0.29 ↑ % | 8.39 Billion Dollars | 368.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.32 ↓ % | 0.33 ↑ % | 0.27 ↑ % | 8.35 Billion Dollars | 927.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 344.23 | -1.12 ↓ % | 1.65 ↑ % | -1.53 ↓ % | 6.35 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.932 | -0.09 ↓ % | 4.43 ↑ % | -2.64 ↓ % | 6.32 Billion Dollars | 735.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450499666 | -0.61 ↓ % | -4.84 ↓ % | -10.83 ↓ % | 5.51 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1508417091 | -0.65 ↓ % | 1.43 ↑ % | -6.70 ↓ % | 4.98 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | -0.36 ↓ % | 2.44 ↑ % | -2.42 ↓ % | 4.15 Billion Dollars | 320.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943715773 | -1.35 ↓ % | -0.15 ↓ % | -8.07 ↓ % | 4.09 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.303 | 0.53 ↑ % | 5.01 ↑ % | -1.34 ↓ % | 4.02 Billion Dollars | 333.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9306 | -0.21 ↓ % | 5.47 ↑ % | -2.15 ↓ % | 3.63 Billion Dollars | 479.07 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.65 | -0.42 ↓ % | 8.56 ↑ % | -4.69 ↓ % | 3.54 Billion Dollars | 304.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3567 | 0.65 ↑ % | 4.15 ↑ % | 8.59 ↑ % | 3.33 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054475 | 0.31 ↑ % | 3.20 ↑ % | -5.12 ↓ % | 3.21 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753955921 | -0.29 ↓ % | 1.74 ↑ % | -2.19 ↓ % | 3.10 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,071.24 | 0.26 ↑ % | -1.24 ↓ % | -3.52 ↓ % | 2.86 Billion Dollars | 780.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005728811 | -0.26 ↓ % | 2.97 ↑ % | -8.82 ↓ % | 2.78 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,111.06 | 0.24 ↑ % | -1.23 ↓ % | -3.77 ↓ % | 2.54 Billion Dollars | 504.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5021 | 0.29 ↑ % | 3.55 ↑ % | -5.43 ↓ % | 2.51 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.927 | -0.55 ↓ % | 6.59 ↑ % | -2.45 ↓ % | 2.49 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6695 | -0.10 ↓ % | -0.06 ↓ % | 3.77 ↑ % | 2.19 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2175803288 | -0.12 ↓ % | 6.57 ↑ % | 27.81 ↑ % | 2.10 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.15 | -0.90 ↓ % | 11.74 ↑ % | 0.84 ↑ % | 2.10 Billion Dollars | 236.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.77 | 0.43 ↑ % | -0.96 ↓ % | 23.87 ↑ % | 2.03 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5112 | 0.01 ↑ % | -2.81 ↓ % | -0.38 ↓ % | 1.93 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0755924287 | 0.55 ↑ % | 3.85 ↑ % | 5.55 ↑ % | 1.74 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7012 | -0.38 ↓ % | 2.72 ↑ % | -2.27 ↓ % | 1.74 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.53 | -1.08 ↓ % | -0.93 ↓ % | -15.68 ↓ % | 1.62 Billion Dollars | 330.53 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2538 | -0.59 ↓ % | 3.58 ↑ % | -5.03 ↓ % | 1.62 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.180 | 0.09 ↑ % | 0.60 ↑ % | 0.62 ↑ % | 1.53 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033155 | -0.52 ↓ % | 4.65 ↑ % | -9.92 ↓ % | 1.37 Billion Dollars | 317.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | -0.52 ↓ % | 2.01 ↑ % | -2.07 ↓ % | 1.36 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.208 | -0.30 ↓ % | 2.45 ↑ % | -8.14 ↓ % | 1.28 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2512099207 | -0.54 ↓ % | 2.48 ↑ % | -6.49 ↓ % | 1.22 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.110 | -0.03 ↓ % | 2.73 ↑ % | 2.97 ↑ % | 1.07 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3647304003 | -0.14 ↓ % | -0.59 ↓ % | -10.54 ↓ % | 1.06 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971283721 | -0.08 ↓ % | 2.86 ↑ % | -7.68 ↓ % | 1.03 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574166854 | -0.60 ↓ % | 3.10 ↑ % | -7.70 ↓ % | 953.54 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033394603 | 0.15 ↑ % | 4.74 ↑ % | -6.55 ↓ % | 877.58 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7478 | 0.14 ↑ % | 1.24 ↑ % | -6.14 ↓ % | 868.47 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301893632 | -0.46 ↓ % | 2.92 ↑ % | -1.61 ↓ % | 823.18 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.020 | 0.08 ↑ % | 0.36 ↑ % | -0.73 ↓ % | 808.56 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9223 | -0.35 ↓ % | 3.23 ↑ % | -0.91 ↓ % | 773.90 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.87 | 0.41 ↑ % | 0.38 ↑ % | -0.76 ↓ % | 771.12 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089374148 | 0.37 ↑ % | -0.05 ↓ % | -5.91 ↓ % | 760.45 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9675 | 0.33 ↑ % | 3.97 ↑ % | -1.18 ↓ % | 755.83 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0835919197 | -0.35 ↓ % | 1.94 ↑ % | -6.70 ↓ % | 742.95 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3917 | -0.32 ↓ % | 3.00 ↑ % | -2.87 ↓ % | 721.94 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9401 | 0.37 ↑ % | 0.51 ↑ % | -8.01 ↓ % | 714.38 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.950 | -0.43 ↓ % | -1.98 ↓ % | -17.08 ↓ % | 685.97 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019450202 | -0.71 ↓ % | 2.62 ↑ % | -6.93 ↓ % | 645.93 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319439667 | 0.03 ↑ % | -1.94 ↓ % | -4.79 ↓ % | 636.86 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298204268 | 6.50 ↑ % | -0.96 ↓ % | -11.13 ↓ % | 617.76 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.009 | -1.67 ↓ % | 1.94 ↑ % | 5.41 ↑ % | 611.20 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070500814 | -0.21 ↓ % | 3.49 ↑ % | -5.45 ↓ % | 606.20 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991401376 | 0.34 ↑ % | 4.71 ↑ % | -6.58 ↓ % | 588.80 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8905 | -0.35 ↓ % | 1.89 ↑ % | 0.35 ↑ % | 575.36 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633909859 | -0.49 ↓ % | 1.07 ↑ % | -10.60 ↓ % | 571.44 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058463 | -1.49 ↓ % | 4.77 ↑ % | -7.53 ↓ % | 514.44 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.13 | -0.64 ↓ % | 3.21 ↑ % | -6.97 ↓ % | 504.38 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2777600195 | -2.27 ↓ % | -8.78 ↓ % | 15.50 ↑ % | 499.97 Million Dollars | 181.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 494.54 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568680578 | -0.26 ↓ % | 1.09 ↑ % | -2.78 ↓ % | 466.11 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1586 | 0.09 ↑ % | -0.06 ↓ % | -0.86 ↓ % | 456.33 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3821 | 0.76 ↑ % | 6.01 ↑ % | 0.47 ↑ % | 456.09 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0505943442 | -0.15 ↓ % | 1.34 ↑ % | 4.06 ↑ % | 445.99 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6637 | -0.88 ↓ % | 4.19 ↑ % | -14.81 ↓ % | 435.60 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068979185 | -1.00 ↓ % | 6.68 ↑ % | -7.37 ↓ % | 433.61 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0619242896 | 0.24 ↑ % | -2.07 ↓ % | -13.10 ↓ % | 416.96 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5595 | -0.51 ↓ % | 8.63 ↑ % | 7.73 ↑ % | 416.30 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.18 | -0.86 ↓ % | 4.51 ↑ % | -6.81 ↓ % | 406.10 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387064766 | 1.54 ↑ % | 6.56 ↑ % | 10.10 ↑ % | 399.43 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3667572550 | -0.30 ↓ % | 1.12 ↑ % | -4.78 ↓ % | 395.33 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.507 | -0.59 ↓ % | 14.01 ↑ % | 30.06 ↑ % | 377.38 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.12 ↑ % | -0.02 ↓ % | 373.39 Million Dollars | 401.28 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3644213066 | 7.87 ↑ % | 5.05 ↑ % | -34.13 ↓ % | 364.42 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2410418301 | -0.78 ↓ % | 3.48 ↑ % | -7.52 ↓ % | 354.93 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 96 | 0.1378055950 | 0.53 ↑ % | -3.74 ↓ % | 9.05 ↑ % | 346.73 Million Dollars | 51.82 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.93 | 0.18 ↑ % | 3.24 ↑ % | -5.28 ↓ % | 335.00 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003359 | 0.22 ↑ % | 0.16 ↑ % | 0.35 ↑ % | 332.62 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 99 | 0.1439507873 | -0.36 ↓ % | 1.73 ↑ % | -9.59 ↓ % | 325.45 Million Dollars | 105.11 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0515928319 | -0.79 ↓ % | 1.55 ↑ % | -8.20 ↓ % | 323.12 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
