Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,511.59 | -0.48 ↓ % | 3.24 ↑ % | 6.88 ↑ % | 1,370.03 Billion Dollars | 55.25 Billion Dollars | 58,572.41 |
| 2 | Ethereum (ETH) | 2,014.54 | -0.54 ↓ % | 2.95 ↑ % | 9.26 ↑ % | 243.14 Billion Dollars | 26.07 Billion Dollars | 1,722.29 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.61 Billion Dollars | 107.23 Billion Dollars | 0.8548 |
| 4 | BNB (BNB) | 635.81 | -0.26 ↓ % | 2.18 ↑ % | 6.30 ↑ % | 86.70 Billion Dollars | 1.97 Billion Dollars | 543.57 |
| 5 | XRP (XRP) | 1.3786 | -0.60 ↓ % | 1.14 ↑ % | 2.31 ↑ % | 84.22 Billion Dollars | 3.30 Billion Dollars | 1.1786 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.97 Billion Dollars | 18.39 Billion Dollars | 0.8550 |
| 7 | Solana (SOL) | 86.15 | -0.34 ↓ % | 2.36 ↑ % | 10.96 ↑ % | 49.08 Billion Dollars | 5.42 Billion Dollars | 73.65 |
| 8 | TRON (TRX) | 0.2830511523 | 0.01 ↑ % | 0.56 ↑ % | 0.22 ↑ % | 26.82 Billion Dollars | 449.35 Million Dollars | 0.2419880725 |
| 9 | Dogecoin (DOGE) | 0.0926905723 | -0.55 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 15.66 Billion Dollars | 1.21 Billion Dollars | 0.0792436729 |
| 10 | Cardano (ADA) | 0.2738016010 | -0.47 ↓ % | -0.88 ↓ % | 5.21 ↑ % | 9.88 Billion Dollars | 622.09 Million Dollars | 0.2340803813 |
| 11 | Bitcoin Cash (BCH) | 444.34 | -0.07 ↓ % | -1.07 ↓ % | -8.30 ↓ % | 8.89 Billion Dollars | 404.54 Million Dollars | 379.88 |
| 12 | Hyperliquid (HYPE) | 32.80 | -0.28 ↓ % | 2.80 ↑ % | 26.64 ↑ % | 8.46 Billion Dollars | 389.37 Million Dollars | 28.04 |
| 13 | UNUS SED LEO (LEO) | 9.148 | 0.19 ↑ % | 0.37 ↑ % | 16.59 ↑ % | 8.43 Billion Dollars | 2.24 Million Dollars | 7.821 |
| 14 | Chainlink (LINK) | 8.917 | -0.31 ↓ % | 1.75 ↑ % | 7.96 ↑ % | 6.31 Billion Dollars | 865.43 Million Dollars | 7.623 |
| 15 | Monero (XMR) | 341.67 | -0.19 ↓ % | -0.36 ↓ % | 11.00 ↑ % | 6.30 Billion Dollars | 94.53 Million Dollars | 292.10 |
| 16 | Canton (CC) | 0.1600870740 | -0.25 ↓ % | -1.09 ↓ % | -1.43 ↓ % | 6.07 Billion Dollars | 20.00 Million Dollars | 0.1368627619 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.00 Billion Dollars | 128.55 Million Dollars | 0.8542 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 151.53 Million Dollars | 0.8549 |
| 19 | Stellar (XLM) | 0.1529369355 | -0.66 ↓ % | -1.40 ↓ % | 1.20 ↑ % | 5.04 Billion Dollars | 126.07 Million Dollars | 0.1307499155 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.53 Billion Dollars | 0.8544 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.21 Billion Dollars | 130.89 Million Dollars | 0.8547 |
| 22 | Litecoin (LTC) | 54.42 | -0.36 ↓ % | 1.08 ↑ % | 6.19 ↑ % | 4.19 Billion Dollars | 396.86 Million Dollars | 46.52 |
| 23 | Hedera (HBAR) | 0.0971208202 | -0.12 ↓ % | -0.90 ↓ % | 2.64 ↑ % | 4.18 Billion Dollars | 134.38 Million Dollars | 0.0830312114 |
| 24 | Avalanche (AVAX) | 9.162 | -0.32 ↓ % | 1.25 ↑ % | 9.39 ↑ % | 3.96 Billion Dollars | 374.42 Million Dollars | 7.833 |
| 25 | Zcash (ZEC) | 222.24 | 0.16 ↑ % | 2.11 ↑ % | -5.71 ↓ % | 3.68 Billion Dollars | 289.71 Million Dollars | 190.00 |
| 26 | Sui (SUI) | 0.9192 | -0.65 ↓ % | 2.36 ↑ % | 4.97 ↑ % | 3.58 Billion Dollars | 926.66 Million Dollars | 0.7859 |
| 27 | Shiba Inu (SHIB) | 0.0000054337 | -0.75 ↓ % | -2.85 ↓ % | -9.19 ↓ % | 3.20 Billion Dollars | 155.00 Million Dollars | 0.0000046454 |
| 28 | Cronos (CRO) | 0.0755748966 | -0.10 ↓ % | 0.83 ↑ % | 1.82 ↑ % | 3.10 Billion Dollars | 11.07 Million Dollars | 0.0646110196 |
| 29 | Toncoin (TON) | 1.2335 | -0.03 ↓ % | 2.86 ↑ % | -8.63 ↓ % | 3.03 Billion Dollars | 106.87 Million Dollars | 1.0545 |
| 30 | Tether Gold (XAUt) | 5,330.98 | 0.18 ↑ % | 0.23 ↑ % | 3.20 ↑ % | 3.01 Billion Dollars | 1.08 Billion Dollars | 4,557.60 |
| 31 | World Liberty Financial (WLFI) | 0.1064378779 | -0.84 ↓ % | -2.11 ↓ % | -2.16 ↓ % | 2.94 Billion Dollars | 89.05 Million Dollars | 0.0909966156 |
| 32 | PAX Gold (PAXG) | 5,376.88 | 0.05 ↑ % | -0.28 ↓ % | 3.32 ↑ % | 2.59 Billion Dollars | 777.64 Million Dollars | 4,596.84 |
| 33 | Polkadot (DOT) | 1.5010 | 0.20 ↑ % | -3.63 ↓ % | 18.65 ↑ % | 2.51 Billion Dollars | 265.28 Million Dollars | 1.2833 |
| 34 | Uniswap (UNI) | 3.917 | 0.00 ↑ % | 2.76 ↑ % | 17.66 ↑ % | 2.48 Billion Dollars | 303.17 Million Dollars | 3.348 |
| 35 | Mantle (MNT) | 0.6674 | 0.05 ↑ % | 4.23 ↑ % | 15.76 ↑ % | 2.17 Billion Dollars | 38.65 Million Dollars | 0.5706 |
| 36 | Bittensor (TAO) | 183.13 | -1.50 ↓ % | 3.02 ↑ % | 7.96 ↑ % | 1.96 Billion Dollars | 154.56 Million Dollars | 156.56 |
| 37 | MemeCore (M) | 1.4908 | -1.05 ↓ % | -0.67 ↓ % | 6.35 ↑ % | 1.90 Billion Dollars | 8.77 Million Dollars | 1.2745 |
| 38 | Aave (AAVE) | 120.70 | -0.53 ↓ % | 5.53 ↑ % | 5.86 ↑ % | 1.85 Billion Dollars | 606.63 Million Dollars | 103.19 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 53.41 Million Dollars | 0.8547 |
| 40 | NEAR Protocol (NEAR) | 1.3832 | -0.95 ↓ % | 18.04 ↑ % | 40.82 ↑ % | 1.78 Billion Dollars | 676.10 Million Dollars | 1.1825 |
| 41 | Aster (ASTER) | 0.7037 | 0.62 ↑ % | -0.38 ↓ % | 1.27 ↑ % | 1.74 Billion Dollars | 151.82 Million Dollars | 0.6016 |
| 42 | Pi (PI) | 0.1714019028 | 0.94 ↑ % | 1.70 ↑ % | 4.60 ↑ % | 1.63 Billion Dollars | 12.21 Million Dollars | 0.1465361146 |
| 43 | Sky (SKY) | 0.0703096853 | -0.32 ↓ % | 3.93 ↑ % | 12.24 ↑ % | 1.62 Billion Dollars | 23.04 Million Dollars | 0.0601096483 |
| 44 | OKB (OKB) | 76.72 | -0.18 ↓ % | 0.76 ↑ % | 3.33 ↑ % | 1.61 Billion Dollars | 19.77 Million Dollars | 65.59 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 178.07 Million Dollars | 0.8550 |
| 46 | Bitget Token (BGB) | 2.136 | -0.25 ↓ % | 0.46 ↑ % | -4.13 ↓ % | 1.49 Billion Dollars | 23.32 Million Dollars | 1.8264 |
| 47 | Pepe (PEPE) | 0.0000034889 | -0.49 ↓ % | 0.82 ↑ % | -10.99 ↓ % | 1.44 Billion Dollars | 416.21 Million Dollars | 0.0000029828 |
| 48 | Ethereum Classic (ETC) | 8.640 | -0.32 ↓ % | 0.50 ↑ % | 4.54 ↑ % | 1.35 Billion Dollars | 72.08 Million Dollars | 7.386 |
| 49 | Internet Computer (ICP) | 2.385 | -0.04 ↓ % | -0.39 ↓ % | 15.68 ↑ % | 1.31 Billion Dollars | 76.22 Million Dollars | 2.039 |
| 50 | Ondo (ONDO) | 0.2563406942 | -0.33 ↓ % | 1.07 ↑ % | 3.56 ↑ % | 1.25 Billion Dollars | 55.62 Million Dollars | 0.2191525807 |
| 51 | Worldcoin (WLD) | 0.4012440736 | 0.04 ↑ % | 3.30 ↑ % | 8.32 ↑ % | 1.16 Billion Dollars | 131.27 Million Dollars | 0.3430343921 |
| 52 | POL (prev. MATIC) (POL) | 0.1009530382 | -0.10 ↓ % | -6.03 ↓ % | -4.43 ↓ % | 1.07 Billion Dollars | 112.12 Million Dollars | 0.0863074781 |
| 53 | KuCoin Token (KCS) | 7.675 | -0.65 ↓ % | 1.42 ↑ % | -6.53 ↓ % | 1.01 Billion Dollars | 4.38 Million Dollars | 6.561 |
| 54 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 994.73 Million Dollars | 25.63 Million Dollars | 0.8548 |
| 55 | Midnight (NIGHT) | 0.0597710055 | 0.39 ↑ % | 3.63 ↑ % | 2.83 ↑ % | 992.64 Million Dollars | 13.47 Million Dollars | 0.0510998464 |
| 56 | Ethena (ENA) | 0.1131470716 | -0.58 ↓ % | 7.61 ↑ % | 15.81 ↑ % | 930.63 Million Dollars | 152.35 Million Dollars | 0.0967324865 |
| 57 | Cosmos (ATOM) | 1.8464 | -0.19 ↓ % | 1.99 ↑ % | -11.88 ↓ % | 915.53 Million Dollars | 61.54 Million Dollars | 1.5785 |
| 58 | Kaspa (KAS) | 0.0304149136 | 0.65 ↑ % | 3.08 ↑ % | 2.02 ↑ % | 828.79 Million Dollars | 15.48 Million Dollars | 0.0260025308 |
| 59 | GateToken (GT) | 7.045 | 0.19 ↑ % | 1.87 ↑ % | 2.55 ↑ % | 811.46 Million Dollars | 2.79 Million Dollars | 6.023 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.474 | -0.14 ↓ % | 1.07 ↑ % | 5.00 ↑ % | 807.63 Million Dollars | 103.15 Million Dollars | 2.970 |
| 61 | Flare (FLR) | 0.0092915392 | -0.12 ↓ % | -0.16 ↓ % | 3.02 ↑ % | 790.10 Million Dollars | 5.01 Million Dollars | 0.0079435877 |
| 62 | Algorand (ALGO) | 0.0864163564 | -0.81 ↓ % | -0.17 ↓ % | 3.13 ↑ % | 767.91 Million Dollars | 36.58 Million Dollars | 0.0738796764 |
| 63 | Quant (QNT) | 63.39 | -0.13 ↓ % | 2.36 ↑ % | 1.80 ↑ % | 765.29 Million Dollars | 10.27 Million Dollars | 54.19 |
| 64 | Morpho (MORPHO) | 1.9163 | -0.23 ↓ % | 7.75 ↑ % | 21.25 ↑ % | 755.20 Million Dollars | 47.68 Million Dollars | 1.6383 |
| 65 | Filecoin (FIL) | 0.9953 | 0.21 ↑ % | 1.62 ↑ % | 12.01 ↑ % | 754.13 Million Dollars | 115.60 Million Dollars | 0.8509 |
| 66 | Aptos (APT) | 0.9643 | -1.38 ↓ % | 1.10 ↑ % | 17.85 ↑ % | 752.59 Million Dollars | 114.77 Million Dollars | 0.8244 |
| 67 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 714.88 Million Dollars | 257.28 Million Dollars | 0.8549 |
| 68 | Render (RENDER) | 1.3444 | -0.38 ↓ % | -1.26 ↓ % | -1.85 ↓ % | 697.39 Million Dollars | 50.34 Million Dollars | 1.1494 |
| 69 | Pump.fun (PUMP) | 0.0019644832 | -0.06 ↓ % | 0.37 ↑ % | 9.06 ↑ % | 695.43 Million Dollars | 129.59 Million Dollars | 0.0016794898 |
| 70 | XDC Network (XDC) | 0.0327929444 | 0.20 ↑ % | -0.91 ↓ % | -2.72 ↓ % | 653.74 Million Dollars | 23.70 Million Dollars | 0.0280355736 |
| 71 | Stable (STABLE) | 0.0314740351 | 0.37 ↑ % | -4.03 ↓ % | 10.86 ↑ % | 645.90 Million Dollars | 1.62 Billion Dollars | 0.0269080024 |
| 72 | VeChain (VET) | 0.0071942015 | -0.32 ↓ % | -0.53 ↓ % | -1.30 ↓ % | 618.59 Million Dollars | 30.92 Million Dollars | 0.0061505171 |
| 73 | Jupiter (JUP) | 0.1762111751 | -0.16 ↓ % | 4.53 ↑ % | 21.77 ↑ % | 616.27 Million Dollars | 43.99 Million Dollars | 0.1506476913 |
| 74 | Arbitrum (ARB) | 0.1015058261 | -0.37 ↓ % | 0.58 ↑ % | 8.81 ↑ % | 602.85 Million Dollars | 104.65 Million Dollars | 0.0867800714 |
| 75 | pippin (PIPPIN) | 0.5671 | -0.43 ↓ % | 0.50 ↑ % | -23.72 ↓ % | 567.10 Million Dollars | 38.12 Million Dollars | 0.4848310536 |
| 76 | LayerZero (ZRO) | 1.8446 | -0.02 ↓ % | 0.30 ↑ % | 19.87 ↑ % | 559.23 Million Dollars | 94.79 Million Dollars | 1.5770 |
| 77 | Nexo (NEXO) | 0.8652 | -0.94 ↓ % | 1.51 ↑ % | 4.58 ↑ % | 559.02 Million Dollars | 10.79 Million Dollars | 0.7397 |
| 78 | Bonk (BONK) | 0.0000059431 | -0.55 ↓ % | 0.59 ↑ % | 2.36 ↑ % | 522.96 Million Dollars | 70.69 Million Dollars | 0.0000050809 |
| 79 | Decred (DCR) | 30.08 | -3.57 ↓ % | -0.89 ↓ % | 12.84 ↑ % | 520.37 Million Dollars | 7.36 Million Dollars | 25.71 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7627 | -0.91 ↓ % | 9.78 ↑ % | 29.61 ↑ % | 500.58 Million Dollars | 151.30 Million Dollars | 0.6521 |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.15 ↑ % | 0.17 ↑ % | 494.69 Million Dollars | 22.42 Million Dollars | 0.8552 |
| 82 | Stacks (STX) | 0.2575463345 | 0.15 ↑ % | 1.21 ↑ % | 9.65 ↑ % | 467.35 Million Dollars | 13.20 Million Dollars | 0.2201833152 |
| 83 | Sei (SEI) | 0.0688480509 | -0.27 ↓ % | -0.28 ↓ % | 3.04 ↑ % | 463.58 Million Dollars | 47.61 Million Dollars | 0.0588600576 |
| 84 | EURC (EURC) | 1.1702 | -0.05 ↓ % | -0.63 ↓ % | -0.67 ↓ % | 462.40 Million Dollars | 62.42 Million Dollars | 1.0005 |
| 85 | PancakeSwap (CAKE) | 1.3472 | -0.17 ↓ % | 2.56 ↑ % | 9.99 ↑ % | 445.09 Million Dollars | 42.36 Million Dollars | 1.1518 |
| 86 | Pudgy Penguins (PENGU) | 0.0069609273 | -0.70 ↓ % | 2.51 ↑ % | 10.19 ↑ % | 437.57 Million Dollars | 130.42 Million Dollars | 0.0059510847 |
| 87 | Dash (DASH) | 34.27 | -0.62 ↓ % | 6.51 ↑ % | 7.69 ↑ % | 432.20 Million Dollars | 89.11 Million Dollars | 29.30 |
| 88 | JUST (JST) | 0.0479740397 | -0.07 ↓ % | 0.06 ↑ % | 6.76 ↑ % | 422.90 Million Dollars | 26.97 Million Dollars | 0.0410143018 |
| 89 | Tezos (XTZ) | 0.3696726839 | -0.17 ↓ % | -0.79 ↓ % | -0.16 ↓ % | 398.18 Million Dollars | 17.07 Million Dollars | 0.3160431586 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.17 ↓ % | 0.00 ↓ % | 375.23 Million Dollars | 564.38 Million Dollars | 0.8543 |
| 91 | Kite (KITE) | 0.2083037825 | 0.57 ↑ % | -16.66 ↓ % | -15.07 ↓ % | 374.95 Million Dollars | 166.92 Million Dollars | 0.1780845278 |
| 92 | ether.fi (ETHFI) | 0.5023 | -0.04 ↓ % | -0.21 ↓ % | 11.92 ↑ % | 373.75 Million Dollars | 33.59 Million Dollars | 0.4294338862 |
| 93 | Curve DAO Token (CRV) | 0.2499728633 | 0.10 ↑ % | 3.03 ↑ % | 12.80 ↑ % | 367.38 Million Dollars | 68.99 Million Dollars | 0.2137085501 |
| 94 | Chiliz (CHZ) | 0.0348421665 | -0.22 ↓ % | 4.25 ↑ % | 1.76 ↑ % | 359.12 Million Dollars | 56.26 Million Dollars | 0.0297875089 |
| 95 | Gnosis (GNO) | 131.15 | -0.34 ↓ % | 3.25 ↑ % | 10.25 ↑ % | 346.14 Million Dollars | 2.74 Million Dollars | 112.12 |
| 96 | Kaia (KAIA) | 0.0550819213 | -0.03 ↓ % | 1.37 ↑ % | 4.28 ↑ % | 344.68 Million Dollars | 11.48 Million Dollars | 0.0470910217 |
| 97 | 0.1492324960 | -0.58 ↓ % | -1.67 ↓ % | -2.73 ↓ % | 337.40 Million Dollars | 103.70 Million Dollars | 0.1275828901 | |
| 98 | Lighter (LIT) | 1.3400 | -0.88 ↓ % | -2.20 ↓ % | -1.82 ↓ % | 334.99 Million Dollars | 35.99 Million Dollars | 1.1456 |
| 99 | BitTorrent [New] (BTT) | 0.0000003379 | -0.26 ↓ % | 0.18 ↑ % | 2.08 ↑ % | 333.48 Million Dollars | 9.98 Million Dollars | 0.0000002888 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.15 ↓ % | 0.21 ↑ % | -0.14 ↓ % | 330.74 Million Dollars | 19.38 Million Dollars | 0.0000002856 |
