Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,972.75 | 0.36 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 1,359.15 Billion Dollars | 41.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.15 | 0.09 ↑ % | -1.07 ↓ % | 3.76 ↑ % | 245.51 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.56 Billion Dollars | 82.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4219 | 0.37 ↑ % | -1.13 ↓ % | 0.29 ↑ % | 86.76 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.40 | 0.20 ↑ % | 0.28 ↑ % | 2.72 ↑ % | 85.69 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 75.25 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.58 | 0.26 ↑ % | 0.23 ↑ % | 4.70 ↑ % | 49.81 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853409081 | 0.12 ↑ % | -0.30 ↓ % | 0.80 ↑ % | 27.03 Billion Dollars | 435.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983269020 | -0.14 ↓ % | -1.31 ↓ % | -0.26 ↓ % | 16.61 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2921727922 | 0.60 ↑ % | 0.10 ↑ % | 6.36 ↑ % | 10.54 Billion Dollars | 616.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 484.57 | 0.62 ↑ % | -2.76 ↓ % | -12.93 ↓ % | 9.69 Billion Dollars | 356.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.788 | 0.03 ↑ % | -0.06 ↓ % | 2.39 ↑ % | 8.10 Billion Dollars | 789.24 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.50 | 0.68 ↑ % | 4.46 ↑ % | 1.57 ↑ % | 7.62 Billion Dollars | 262.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1741128866 | -0.45 ↓ % | -0.40 ↓ % | 10.25 ↑ % | 6.59 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.54 | 0.49 ↑ % | 1.79 ↑ % | 4.68 ↑ % | 6.52 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.181 | 0.07 ↑ % | -0.10 ↓ % | 5.79 ↑ % | 6.50 Billion Dollars | 379.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663120474 | 0.14 ↑ % | 1.84 ↑ % | 3.43 ↑ % | 5.48 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.70 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1045246981 | 0.04 ↑ % | 2.42 ↑ % | 5.70 ↑ % | 4.49 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.99 | 0.15 ↑ % | 0.09 ↑ % | 4.43 ↑ % | 4.31 Billion Dollars | 332.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.381 | -0.06 ↓ % | 0.55 ↑ % | 1.55 ↑ % | 4.05 Billion Dollars | 330.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.11 | 0.64 ↑ % | -2.11 ↓ % | -8.16 ↓ % | 3.97 Billion Dollars | 257.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9588 | 0.75 ↑ % | 0.68 ↑ % | 1.32 ↑ % | 3.69 Billion Dollars | 673.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060629 | 0.12 ↑ % | -1.11 ↓ % | -3.82 ↓ % | 3.57 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3173 | 0.05 ↑ % | 2.99 ↑ % | -3.39 ↓ % | 3.23 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782720439 | 0.16 ↑ % | 0.38 ↑ % | 0.77 ↑ % | 3.21 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1150956802 | -0.08 ↓ % | -1.52 ↓ % | -0.99 ↓ % | 3.18 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6147 | 0.60 ↑ % | 1.09 ↑ % | 24.15 ↑ % | 2.70 Billion Dollars | 398.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,165.39 | -0.01 ↓ % | 0.16 ↑ % | 3.15 ↑ % | 2.69 Billion Dollars | 301.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.881 | -0.31 ↓ % | -3.75 ↓ % | 13.75 ↑ % | 2.46 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,193.98 | 0.01 ↑ % | 0.07 ↑ % | 3.19 ↑ % | 2.46 Billion Dollars | 257.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6411 | 0.55 ↑ % | -1.14 ↓ % | 2.28 ↑ % | 2.09 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.35 | -0.24 ↓ % | -0.14 ↓ % | 6.40 ↑ % | 2.00 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.20 | 1.35 ↑ % | 5.72 ↑ % | -2.95 ↓ % | 1.86 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4238 | -0.76 ↓ % | 4.76 ↑ % | 5.82 ↑ % | 1.81 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7014 | -0.27 ↓ % | -1.25 ↓ % | -0.43 ↓ % | 1.74 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.71 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.42 | 0.22 ↑ % | 0.19 ↑ % | -1.39 ↓ % | 1.65 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1726888990 | 0.73 ↑ % | 2.83 ↑ % | -2.02 ↓ % | 1.62 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038764 | -0.24 ↓ % | -3.47 ↓ % | -7.93 ↓ % | 1.60 Billion Dollars | 486.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686682310 | 0.37 ↑ % | -1.94 ↓ % | 8.02 ↑ % | 1.58 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.218 | 0.06 ↑ % | -0.53 ↓ % | -5.81 ↓ % | 1.55 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1375 | -0.29 ↓ % | 0.55 ↑ % | 12.32 ↑ % | 1.47 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | -1.56 ↓ % | 7.63 ↑ % | 18.59 ↑ % | 1.41 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.047 | 0.23 ↑ % | 0.49 ↑ % | 9.00 ↑ % | 1.41 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2719528296 | 0.35 ↑ % | 0.07 ↑ % | 3.45 ↑ % | 1.32 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1162900735 | 0.58 ↑ % | 5.51 ↑ % | 10.09 ↑ % | 1.23 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4073660991 | -0.11 ↓ % | -0.30 ↓ % | 6.66 ↑ % | 1.17 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.743 | 0.18 ↑ % | 1.16 ↑ % | 4.03 ↑ % | 1.16 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603319212 | 0.17 ↑ % | 1.05 ↑ % | -4.15 ↓ % | 1.00 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9256 | 1.08 ↑ % | 0.79 ↑ % | -15.67 ↓ % | 953.52 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1078382372 | 0.82 ↑ % | -4.25 ↓ % | -2.47 ↓ % | 886.97 Million Dollars | 167.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316333027 | 0.12 ↑ % | 0.16 ↑ % | 4.31 ↑ % | 861.65 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096396677 | 0.36 ↑ % | -0.97 ↓ % | 3.52 ↑ % | 818.69 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.093 | -0.03 ↓ % | -0.58 ↓ % | -0.78 ↓ % | 816.96 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899672923 | -0.07 ↓ % | 0.19 ↑ % | 0.29 ↑ % | 799.39 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.417 | -0.13 ↓ % | -3.19 ↓ % | -3.27 ↓ % | 794.51 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0113 | -0.20 ↓ % | 5.14 ↑ % | 17.28 ↑ % | 788.88 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.20 | 0.50 ↑ % | 0.70 ↑ % | -1.36 ↓ % | 787.15 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0374 | 0.16 ↑ % | 3.06 ↑ % | 12.65 ↑ % | 782.92 Million Dollars | 128.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4910 | 0.44 ↑ % | 1.49 ↑ % | 0.28 ↑ % | 773.43 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8699 | 0.33 ↑ % | 1.40 ↑ % | 26.79 ↑ % | 722.77 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7071 | -3.57 ↓ % | -16.45 ↓ % | 44.38 ↑ % | 707.08 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019644027 | 1.98 ↑ % | 7.34 ↑ % | -5.79 ↓ % | 695.40 Million Dollars | 136.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0347400399 | 0.14 ↑ % | -1.49 ↓ % | -0.89 ↓ % | 692.53 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077533296 | 0.59 ↑ % | 0.69 ↑ % | 0.20 ↑ % | 666.67 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 664.91 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0371501151 | 1.32 ↑ % | 5.43 ↑ % | 22.05 ↑ % | 653.84 Million Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1114641984 | 3.96 ↑ % | 10.97 ↑ % | 15.87 ↑ % | 649.48 Million Dollars | 138.05 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 36.21 | 4.14 ↑ % | 18.86 ↑ % | 51.88 ↑ % | 626.22 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8703 | 0.52 ↑ % | 2.19 ↑ % | 0.83 ↑ % | 562.33 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1605331023 | 0.52 ↑ % | 1.16 ↑ % | 3.04 ↑ % | 561.44 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062948 | -0.03 ↓ % | -0.86 ↓ % | 1.63 ↑ % | 553.91 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7104 | -0.31 ↓ % | 7.90 ↑ % | 14.08 ↑ % | 515.78 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2739004922 | 1.48 ↑ % | 4.66 ↑ % | 8.99 ↑ % | 497.02 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 494.18 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0719369151 | 0.60 ↑ % | 1.93 ↑ % | 1.95 ↑ % | 484.38 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7262 | 0.57 ↑ % | 2.71 ↑ % | 12.91 ↑ % | 476.59 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1805 | -0.03 ↓ % | 0.01 ↑ % | 0.38 ↑ % | 463.94 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072215580 | 0.37 ↑ % | 0.61 ↑ % | 6.05 ↑ % | 453.95 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.17 | 0.40 ↑ % | -0.02 ↓ % | 3.26 ↑ % | 443.30 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3218 | 0.04 ↑ % | 0.30 ↑ % | 4.58 ↑ % | 437.26 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2420025045 | 1.81 ↑ % | -17.87 ↓ % | -10.17 ↓ % | 435.60 Million Dollars | 202.09 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4000491036 | 0.10 ↑ % | 1.44 ↑ % | 3.58 ↑ % | 430.75 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461233853 | 0.08 ↑ % | -1.22 ↓ % | 7.97 ↑ % | 406.58 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5175 | -0.11 ↓ % | -0.81 ↓ % | 12.86 ↑ % | 385.06 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 380.51 Million Dollars | 394.84 Million Dollars | 0.0000000000 |
| 93 | 0.1659986497 | 0.18 ↑ % | 0.67 ↑ % | 0.72 ↑ % | 375.33 Million Dollars | 112.24 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2541629976 | 0.39 ↑ % | 0.99 ↑ % | 5.03 ↑ % | 373.23 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0099 | -0.37 ↓ % | -2.58 ↓ % | -7.90 ↓ % | 354.34 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0562202877 | -0.02 ↓ % | -0.70 ↓ % | -0.30 ↓ % | 351.63 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003542 | 0.02 ↑ % | 4.41 ↑ % | 3.95 ↑ % | 349.64 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3938 | -0.19 ↓ % | -5.83 ↓ % | -5.18 ↓ % | 348.46 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1746899758 | 0.33 ↑ % | 2.60 ↑ % | 8.71 ↑ % | 347.45 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0336354467 | 0.60 ↑ % | -1.34 ↓ % | -12.64 ↓ % | 346.44 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
