Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,646.42 | -1.13 ↓ % | -1.87 ↓ % | 3.51 ↑ % | 1,830.42 Billion Dollars | 54.56 Billion Dollars | 78,442.92 |
| 2 | Ethereum (ETH) | 3,204.92 | -1.44 ↓ % | -0.45 ↓ % | 7.86 ↑ % | 386.82 Billion Dollars | 26.74 Billion Dollars | 2,743.19 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 186.94 Billion Dollars | 108.21 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.241 | -1.73 ↓ % | -4.29 ↓ % | 20.01 ↑ % | 135.97 Billion Dollars | 6.06 Billion Dollars | 1.9180 |
| 5 | BNB (BNB) | 911.41 | -0.52 ↓ % | 0.02 ↑ % | 5.39 ↑ % | 125.53 Billion Dollars | 2.41 Billion Dollars | 780.10 |
| 6 | Solana (SOL) | 136.94 | -1.80 ↓ % | -0.82 ↓ % | 8.86 ↑ % | 77.25 Billion Dollars | 5.54 Billion Dollars | 117.21 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.59 Billion Dollars | 13.80 Billion Dollars | 0.8557 |
| 8 | TRON (TRX) | 0.2949983085 | 0.21 ↑ % | 1.21 ↑ % | 4.14 ↑ % | 27.94 Billion Dollars | 535.70 Million Dollars | 0.2524979022 |
| 9 | Dogecoin (DOGE) | 0.1490747310 | -1.00 ↓ % | -0.92 ↓ % | 21.28 ↑ % | 25.08 Billion Dollars | 2.18 Billion Dollars | 0.1275975345 |
| 10 | Cardano (ADA) | 0.4111402648 | -1.69 ↓ % | -1.36 ↓ % | 17.72 ↑ % | 14.78 Billion Dollars | 837.88 Million Dollars | 0.3519072868 |
| 11 | Bitcoin Cash (BCH) | 628.39 | -0.84 ↓ % | -1.71 ↓ % | 4.89 ↑ % | 12.55 Billion Dollars | 359.77 Million Dollars | 537.85 |
| 12 | Chainlink (LINK) | 13.63 | -1.61 ↓ % | -1.22 ↓ % | 10.00 ↑ % | 9.65 Billion Dollars | 912.63 Million Dollars | 11.66 |
| 13 | Hyperliquid (HYPE) | 27.24 | -1.45 ↓ % | 2.33 ↑ % | 5.24 ↑ % | 9.24 Billion Dollars | 300.42 Million Dollars | 23.31 |
| 14 | Monero (XMR) | 450.70 | -1.00 ↓ % | 0.81 ↑ % | 2.68 ↑ % | 8.31 Billion Dollars | 92.25 Million Dollars | 385.77 |
| 15 | UNUS SED LEO (LEO) | 9.000 | -0.15 ↓ % | -3.17 ↓ % | -0.94 ↓ % | 8.30 Billion Dollars | 1.07 Million Dollars | 7.703 |
| 16 | Zcash (ZEC) | 486.73 | -1.11 ↓ % | -4.74 ↓ % | -7.29 ↓ % | 8.02 Billion Dollars | 694.08 Million Dollars | 416.61 |
| 17 | Stellar (XLM) | 0.2381363745 | -1.69 ↓ % | -3.26 ↓ % | 14.44 ↑ % | 7.72 Billion Dollars | 268.58 Million Dollars | 0.2038280671 |
| 18 | Sui (SUI) | 1.9112 | -2.07 ↓ % | -2.10 ↓ % | 32.48 ↑ % | 7.25 Billion Dollars | 1.67 Billion Dollars | 1.6359 |
| 19 | Litecoin (LTC) | 82.95 | -0.55 ↓ % | -0.26 ↓ % | 6.30 ↑ % | 6.36 Billion Dollars | 394.82 Million Dollars | 71.00 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 216.31 Million Dollars | 0.8551 |
| 21 | Avalanche (AVAX) | 14.46 | -0.28 ↓ % | 0.44 ↑ % | 15.86 ↑ % | 6.22 Billion Dollars | 476.90 Million Dollars | 12.37 |
| 22 | Hedera (HBAR) | 0.1264166139 | -1.70 ↓ % | -1.48 ↓ % | 14.16 ↑ % | 5.41 Billion Dollars | 255.58 Million Dollars | 0.1082037723 |
| 23 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.96 Million Dollars | 0.8555 |
| 24 | Shiba Inu (SHIB) | 0.0000090482 | -1.02 ↓ % | -2.30 ↓ % | 28.16 ↑ % | 5.33 Billion Dollars | 207.66 Million Dollars | 0.0000077446 |
| 25 | Canton (CC) | 0.1324436634 | -1.73 ↓ % | -3.79 ↓ % | -8.47 ↓ % | 4.91 Billion Dollars | 24.29 Million Dollars | 0.1133625048 |
| 26 | Toncoin (TON) | 1.8542 | -0.70 ↓ % | -2.81 ↓ % | 13.55 ↑ % | 4.48 Billion Dollars | 139.14 Million Dollars | 1.5871 |
| 27 | World Liberty Financial (WLFI) | 0.1677060140 | -1.23 ↓ % | -3.15 ↓ % | 16.23 ↑ % | 4.48 Billion Dollars | 105.44 Million Dollars | 0.1435446086 |
| 28 | Cronos (CRO) | 0.1061029915 | -1.16 ↓ % | -2.17 ↓ % | 15.65 ↑ % | 4.10 Billion Dollars | 25.09 Million Dollars | 0.0908167335 |
| 29 | Uniswap (UNI) | 5.920 | -1.91 ↓ % | -3.66 ↓ % | 0.67 ↑ % | 3.76 Billion Dollars | 410.18 Million Dollars | 5.067 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 150.19 Million Dollars | 0.8556 |
| 31 | Polkadot (DOT) | 2.198 | -1.07 ↓ % | 0.40 ↑ % | 21.78 ↑ % | 3.63 Billion Dollars | 230.80 Million Dollars | 1.8815 |
| 32 | Mantle (MNT) | 1.0554 | -2.06 ↓ % | -2.63 ↓ % | 10.33 ↑ % | 3.43 Billion Dollars | 139.75 Million Dollars | 0.9033 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 4.32 Billion Dollars | 0.8552 |
| 34 | Bittensor (TAO) | 276.91 | -1.68 ↓ % | 1.11 ↑ % | 25.02 ↑ % | 2.93 Billion Dollars | 234.98 Million Dollars | 237.02 |
| 35 | Pepe (PEPE) | 0.0000067448 | -2.17 ↓ % | -0.30 ↓ % | 64.52 ↑ % | 2.84 Billion Dollars | 989.11 Million Dollars | 0.0000057731 |
| 36 | Aave (AAVE) | 170.77 | -1.56 ↓ % | -1.35 ↓ % | 14.40 ↑ % | 2.61 Billion Dollars | 333.03 Million Dollars | 146.16 |
| 37 | Bitget Token (BGB) | 3.557 | -0.38 ↓ % | -0.64 ↓ % | 1.91 ↑ % | 2.49 Billion Dollars | 53.55 Million Dollars | 3.045 |
| 38 | OKB (OKB) | 112.49 | -1.17 ↓ % | -1.96 ↓ % | 3.30 ↑ % | 2.36 Billion Dollars | 37.67 Million Dollars | 96.29 |
| 39 | NEAR Protocol (NEAR) | 1.7699 | -0.94 ↓ % | 0.17 ↑ % | 17.43 ↑ % | 2.27 Billion Dollars | 258.68 Million Dollars | 1.5149 |
| 40 | MemeCore (M) | 1.6848 | 1.40 ↑ % | 6.08 ↑ % | 6.01 ↑ % | 2.11 Billion Dollars | 14.15 Million Dollars | 1.4420 |
| 41 | Ethereum Classic (ETC) | 13.04 | -1.06 ↓ % | -0.29 ↓ % | 10.52 ↑ % | 2.02 Billion Dollars | 76.00 Million Dollars | 11.16 |
| 42 | Ethena (ENA) | 0.2471795998 | -1.95 ↓ % | -1.81 ↓ % | 21.37 ↑ % | 1.97 Billion Dollars | 286.34 Million Dollars | 0.2115684349 |
| 43 | Aster (ASTER) | 0.7554 | -2.38 ↓ % | -2.63 ↓ % | 9.13 ↑ % | 1.89 Billion Dollars | 226.48 Million Dollars | 0.6466 |
| 44 | Tether Gold (XAUt) | 4,456.67 | -0.07 ↓ % | 0.21 ↑ % | 2.91 ↑ % | 1.82 Billion Dollars | 188.55 Million Dollars | 3,814.60 |
| 45 | Internet Computer (ICP) | 3.299 | -1.15 ↓ % | -2.57 ↓ % | 17.34 ↑ % | 1.80 Billion Dollars | 110.23 Million Dollars | 2.823 |
| 46 | Pi (PI) | 0.2102887848 | -0.45 ↓ % | -0.78 ↓ % | 3.07 ↑ % | 1.76 Billion Dollars | 11.00 Million Dollars | 0.1799924796 |
| 47 | PAX Gold (PAXG) | 4,470.26 | -0.10 ↓ % | 0.20 ↑ % | 3.04 ↑ % | 1.68 Billion Dollars | 300.60 Million Dollars | 3,826.23 |
| 48 | Worldcoin (WLD) | 0.6184 | -1.88 ↓ % | -0.92 ↓ % | 27.00 ↑ % | 1.67 Billion Dollars | 119.89 Million Dollars | 0.5293 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 18.98 Million Dollars | 0.8555 |
| 50 | KuCoin Token (KCS) | 11.53 | -0.82 ↓ % | 0.38 ↑ % | 6.79 ↑ % | 1.52 Billion Dollars | 3.59 Million Dollars | 9.872 |
| 51 | Sky (SKY) | 0.0628568944 | -0.94 ↓ % | -0.82 ↓ % | 5.90 ↑ % | 1.44 Billion Dollars | 15.07 Million Dollars | 0.0538011016 |
| 52 | Aptos (APT) | 1.9209 | -1.45 ↓ % | -0.96 ↓ % | 13.80 ↑ % | 1.44 Billion Dollars | 137.35 Million Dollars | 1.6442 |
| 53 | Ondo (ONDO) | 0.4396104175 | -1.79 ↓ % | -2.07 ↓ % | 17.65 ↑ % | 1.39 Billion Dollars | 94.89 Million Dollars | 0.3762757446 |
| 54 | Kaspa (KAS) | 0.0499749716 | -1.92 ↓ % | -2.68 ↓ % | 14.24 ↑ % | 1.35 Billion Dollars | 37.67 Million Dollars | 0.0427750774 |
| 55 | POL (prev. MATIC) (POL) | 0.1276858610 | -1.24 ↓ % | 1.44 ↑ % | 24.90 ↑ % | 1.35 Billion Dollars | 107.86 Million Dollars | 0.1092901590 |
| 56 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 144.33 Million Dollars | 0.8555 |
| 57 | Midnight (NIGHT) | 0.0776889594 | -0.26 ↓ % | -1.92 ↓ % | -12.65 ↓ % | 1.29 Billion Dollars | 51.70 Million Dollars | 0.0664963110 |
| 58 | Algorand (ALGO) | 0.1402520812 | -0.94 ↓ % | -0.66 ↓ % | 23.39 ↑ % | 1.24 Billion Dollars | 65.07 Million Dollars | 0.1200459639 |
| 59 | Arbitrum (ARB) | 0.2168996418 | -1.44 ↓ % | -1.45 ↓ % | 14.07 ↑ % | 1.24 Billion Dollars | 115.96 Million Dollars | 0.1856509104 |
| 60 | MYX Finance (MYX) | 4.884 | -0.50 ↓ % | -1.28 ↓ % | 30.08 ↑ % | 1.23 Billion Dollars | 21.83 Million Dollars | 4.180 |
| 61 | Render (RENDER) | 2.341 | -1.90 ↓ % | -1.52 ↓ % | 81.51 ↑ % | 1.21 Billion Dollars | 232.13 Million Dollars | 2.004 |
| 62 | Cosmos (ATOM) | 2.437 | -0.88 ↓ % | 2.57 ↑ % | 24.47 ↑ % | 1.19 Billion Dollars | 76.43 Million Dollars | 2.085 |
| 63 | Filecoin (FIL) | 1.5588 | -1.72 ↓ % | -0.20 ↓ % | 18.09 ↑ % | 1.14 Billion Dollars | 197.83 Million Dollars | 1.3342 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.451 | -1.01 ↓ % | -0.14 ↓ % | 10.41 ↑ % | 1.09 Billion Dollars | 296.61 Million Dollars | 4.666 |
| 65 | VeChain (VET) | 0.0125708537 | -1.33 ↓ % | -0.02 ↓ % | 16.58 ↑ % | 1.08 Billion Dollars | 27.40 Million Dollars | 0.0107597708 |
| 66 | Bonk (BONK) | 0.0000117700 | -2.16 ↓ % | -1.11 ↓ % | 52.87 ↑ % | 1.04 Billion Dollars | 313.81 Million Dollars | 0.0000100743 |
| 67 | Flare (FLR) | 0.0124409435 | -1.69 ↓ % | -0.90 ↓ % | 17.94 ↑ % | 1.03 Billion Dollars | 7.33 Million Dollars | 0.0106485768 |
| 68 | XDC Network (XDC) | 0.0517903729 | -0.48 ↓ % | -3.46 ↓ % | 0.93 ↑ % | 988.31 Million Dollars | 32.11 Million Dollars | 0.0443289339 |
| 69 | Quant (QNT) | 76.49 | -1.84 ↓ % | -2.60 ↓ % | 8.96 ↑ % | 923.50 Million Dollars | 13.44 Million Dollars | 65.47 |
| 70 | Pump.fun (PUMP) | 0.0024358260 | -2.31 ↓ % | -0.19 ↓ % | 27.76 ↑ % | 862.28 Million Dollars | 197.86 Million Dollars | 0.0020848965 |
| 71 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 852.09 Million Dollars | 5.29 Million Dollars | 0.8552 |
| 72 | GateToken (GT) | 10.44 | -0.81 ↓ % | -1.87 ↓ % | 1.09 ↑ % | 837.30 Million Dollars | 4.83 Million Dollars | 8.940 |
| 73 | Sei (SEI) | 0.1270021776 | -1.32 ↓ % | -2.17 ↓ % | 12.63 ↑ % | 824.39 Million Dollars | 95.80 Million Dollars | 0.1087049738 |
| 74 | Pudgy Penguins (PENGU) | 0.0126598610 | -3.38 ↓ % | -1.88 ↓ % | 41.13 ↑ % | 795.80 Million Dollars | 314.07 Million Dollars | 0.0108359548 |
| 75 | Lighter (LIT) | 2.941 | -2.58 ↓ % | -4.93 ↓ % | 8.48 ↑ % | 735.24 Million Dollars | 28.27 Million Dollars | 2.517 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0995 | -2.22 ↓ % | -0.57 ↓ % | 63.51 ↑ % | 721.44 Million Dollars | 211.83 Million Dollars | 0.9411 |
| 77 | Story (IP) | 2.094 | -1.23 ↓ % | 0.38 ↑ % | 29.30 ↑ % | 714.06 Million Dollars | 86.81 Million Dollars | 1.7922 |
| 78 | Jupiter (JUP) | 0.2221328170 | -1.75 ↓ % | -2.41 ↓ % | 17.02 ↑ % | 708.70 Million Dollars | 30.56 Million Dollars | 0.1901301421 |
| 79 | 0.2887661456 | -0.85 ↓ % | -1.59 ↓ % | 39.68 ↑ % | 667.66 Million Dollars | 149.98 Million Dollars | 0.2471636070 | |
| 80 | PancakeSwap (CAKE) | 1.9878 | -0.97 ↓ % | -4.33 ↓ % | 5.16 ↑ % | 666.77 Million Dollars | 73.42 Million Dollars | 1.7014 |
| 81 | Stacks (STX) | 0.3597371989 | -1.28 ↓ % | -5.11 ↓ % | 43.07 ↑ % | 652.78 Million Dollars | 28.42 Million Dollars | 0.3079098606 |
| 82 | Optimism (OP) | 0.3268699473 | -0.75 ↓ % | -0.39 ↓ % | 21.70 ↑ % | 635.47 Million Dollars | 91.46 Million Dollars | 0.2797777940 |
| 83 | Nexo (NEXO) | 0.9733 | -1.03 ↓ % | -1.22 ↓ % | 7.83 ↑ % | 628.88 Million Dollars | 11.02 Million Dollars | 0.8331 |
| 84 | Tezos (XTZ) | 0.5791 | -0.74 ↓ % | 0.87 ↑ % | 12.53 ↑ % | 620.40 Million Dollars | 30.48 Million Dollars | 0.4956966419 |
| 85 | Curve DAO Token (CRV) | 0.4171763483 | -1.57 ↓ % | -2.05 ↓ % | 12.96 ↑ % | 605.12 Million Dollars | 78.21 Million Dollars | 0.3570737518 |
| 86 | SPX6900 (SPX) | 0.6112 | -2.54 ↓ % | -4.10 ↓ % | 26.60 ↑ % | 569.04 Million Dollars | 25.44 Million Dollars | 0.5232 |
| 87 | Immutable (IMX) | 0.2852309926 | -1.78 ↓ % | -1.13 ↓ % | 26.78 ↑ % | 567.32 Million Dollars | 31.19 Million Dollars | 0.2441377635 |
| 88 | Lido DAO (LDO) | 0.6440 | -1.46 ↓ % | -1.67 ↓ % | 9.61 ↑ % | 545.22 Million Dollars | 47.24 Million Dollars | 0.5512 |
| 89 | Injective (INJ) | 5.444 | -1.60 ↓ % | 1.01 ↑ % | 22.16 ↑ % | 544.26 Million Dollars | 88.79 Million Dollars | 4.660 |
| 90 | FLOKI (FLOKI) | 0.0000567334 | -2.03 ↓ % | -2.21 ↓ % | 42.76 ↑ % | 541.22 Million Dollars | 96.30 Million Dollars | 0.0000485598 |
| 91 | Dash (DASH) | 42.52 | -1.62 ↓ % | -5.35 ↓ % | 1.10 ↑ % | 533.49 Million Dollars | 99.88 Million Dollars | 36.40 |
| 92 | Aerodrome Finance (AERO) | 0.5809 | -2.46 ↓ % | -3.73 ↓ % | 35.08 ↑ % | 529.23 Million Dollars | 29.24 Million Dollars | 0.4971776105 |
| 93 | ether.fi (ETHFI) | 0.7803 | -2.06 ↓ % | -1.38 ↓ % | 12.38 ↑ % | 510.89 Million Dollars | 46.71 Million Dollars | 0.6679 |
| 94 | Celestia (TIA) | 0.5869 | -1.63 ↓ % | 1.05 ↑ % | 27.89 ↑ % | 507.01 Million Dollars | 49.58 Million Dollars | 0.5023 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 505.86 Million Dollars | 4.76 Billion Dollars | 0.8552 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 493.26 Million Dollars | 15.09 Million Dollars | 0.8538 |
| 97 | Morpho (MORPHO) | 1.2516 | -1.03 ↓ % | 1.61 ↑ % | 14.13 ↑ % | 470.19 Million Dollars | 24.69 Million Dollars | 1.0713 |
| 98 | IOTA (IOTA) | 0.1101895395 | -1.71 ↓ % | -0.20 ↓ % | 32.43 ↑ % | 466.40 Million Dollars | 23.18 Million Dollars | 0.0943145326 |
| 99 | Starknet (STRK) | 0.0900958084 | -1.62 ↓ % | -5.73 ↓ % | 15.48 ↑ % | 454.35 Million Dollars | 62.83 Million Dollars | 0.0771157053 |
| 100 | JasmyCoin (JASMY) | 0.0089794668 | -2.17 ↓ % | 2.06 ↑ % | 55.26 ↑ % | 443.99 Million Dollars | 233.42 Million Dollars | 0.0076857950 |
