Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,192.65 | -0.18 ↓ % | -2.12 ↓ % | 0.98 ↑ % | 1,800.37 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.68 | -0.13 ↓ % | -4.64 ↓ % | 1.83 ↑ % | 372.06 Billion Dollars | 23.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 82.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.42 | 0.00 ↑ % | -0.61 ↓ % | -0.37 ↓ % | 121.40 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.011 | -0.08 ↓ % | -0.88 ↓ % | -0.96 ↓ % | 121.35 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.45 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.57 | -0.02 ↓ % | -3.04 ↓ % | -0.75 ↓ % | 74.49 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740296947 | -0.03 ↓ % | -2.28 ↓ % | -4.24 ↓ % | 25.95 Billion Dollars | 501.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372577526 | -0.06 ↓ % | -2.19 ↓ % | -1.91 ↓ % | 23.04 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4100121233 | -0.04 ↓ % | -2.69 ↓ % | -1.59 ↓ % | 14.72 Billion Dollars | 714.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.18 | -0.05 ↓ % | 1.03 ↑ % | 3.46 ↑ % | 11.62 Billion Dollars | 364.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.52 | -0.78 ↓ % | -2.33 ↓ % | -7.79 ↓ % | 9.60 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.03 ↓ % | -2.43 ↓ % | 0.04 ↑ % | 9.50 Billion Dollars | 545.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.494 | 0.08 ↑ % | -0.28 ↓ % | -0.18 ↓ % | 8.75 Billion Dollars | 719.60 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382979637 | -0.19 ↓ % | -2.86 ↓ % | -0.57 ↓ % | 7.71 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.75 | -0.47 ↓ % | -0.36 ↓ % | 28.95 ↑ % | 7.52 Billion Dollars | 766.29 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.60 | 0.26 ↑ % | -0.75 ↓ % | 3.32 ↑ % | 7.52 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.53 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.04 | 0.09 ↑ % | -1.01 ↓ % | 2.15 ↑ % | 6.29 Billion Dollars | 385.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5719 | 0.22 ↑ % | -2.65 ↓ % | 1.34 ↑ % | 5.87 Billion Dollars | 763.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | 0.02 ↑ % | -3.08 ↓ % | -1.92 ↓ % | 5.63 Billion Dollars | 334.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239631179 | 0.04 ↑ % | -4.84 ↓ % | -6.91 ↓ % | 5.27 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083097 | 0.04 ↑ % | -1.57 ↓ % | 0.21 ↑ % | 4.90 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2484 | -0.06 ↓ % | 5.38 ↑ % | 15.40 ↑ % | 4.06 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6087 | -0.47 ↓ % | -1.72 ↓ % | 2.42 ↑ % | 3.94 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440236384 | 0.85 ↑ % | -1.49 ↓ % | -4.36 ↓ % | 3.85 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001319598 | -0.27 ↓ % | -1.62 ↓ % | -3.68 ↓ % | 3.74 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.382 | -0.38 ↓ % | -2.60 ↓ % | -1.87 ↓ % | 3.39 Billion Dollars | 219.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.019 | 0.07 ↑ % | -1.59 ↓ % | -4.43 ↓ % | 3.32 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.51 | 0.36 ↑ % | -0.91 ↓ % | 5.90 ↑ % | 3.09 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.21 | -0.03 ↓ % | -5.12 ↓ % | 5.39 ↑ % | 2.96 Billion Dollars | 383.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 371.48 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705362576 | -0.08 ↓ % | -5.82 ↓ % | 14.84 ↑ % | 2.54 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.02 ↓ % | -1.06 ↓ % | 3.39 ↑ % | 2.51 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.05 | -0.27 ↓ % | -0.57 ↓ % | 10.75 ↑ % | 2.42 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9525 | -0.13 ↓ % | 1.33 ↑ % | -5.22 ↓ % | 2.11 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6396 | 0.25 ↑ % | -2.22 ↓ % | -3.12 ↓ % | 2.10 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.97 | 0.06 ↑ % | -1.59 ↓ % | -1.48 ↓ % | 2.01 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6096 | 0.80 ↑ % | 2.76 ↑ % | 21.28 ↑ % | 2.00 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488441314 | -0.02 ↓ % | -6.13 ↓ % | -3.97 ↓ % | 1.91 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043496 | 0.14 ↑ % | -5.24 ↓ % | -1.13 ↓ % | 1.83 Billion Dollars | 344.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.242 | 0.22 ↑ % | -4.84 ↓ % | -9.32 ↓ % | 1.76 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077381447 | -0.49 ↓ % | -0.06 ↓ % | -8.26 ↓ % | 1.74 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.02 | -0.02 ↓ % | 0.68 ↑ % | 2.29 ↑ % | 1.62 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,308.58 | -0.02 ↓ % | 0.60 ↑ % | 2.28 ↑ % | 1.47 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4604720995 | 0.14 ↑ % | -2.92 ↓ % | -1.18 ↓ % | 1.45 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5798 | -0.29 ↓ % | -2.46 ↓ % | 0.88 ↑ % | 1.42 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.03 ↓ % | -1.07 ↓ % | 5.00 ↑ % | 1.38 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575164786 | -0.14 ↓ % | 3.57 ↑ % | 9.89 ↑ % | 1.32 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194325768 | -0.22 ↓ % | -1.62 ↓ % | -0.45 ↓ % | 1.26 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463497576 | -0.33 ↓ % | -2.99 ↓ % | -12.30 ↓ % | 1.25 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6343 | 0.21 ↑ % | -4.60 ↓ % | -5.32 ↓ % | 1.22 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2058855468 | -0.23 ↓ % | -2.24 ↓ % | 2.40 ↑ % | 1.16 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.618 | -0.06 ↓ % | -1.30 ↓ % | -2.12 ↓ % | 1.12 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220650120 | -0.62 ↓ % | -5.15 ↓ % | -7.99 ↓ % | 1.08 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.151 | 0.04 ↑ % | -1.20 ↓ % | -2.08 ↓ % | 1.04 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116564335 | 0.04 ↑ % | -2.42 ↓ % | -7.82 ↓ % | 1.00 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123768520 | -0.06 ↓ % | -1.57 ↓ % | -5.59 ↓ % | 995.08 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.83 | -0.91 ↓ % | 1.11 ↑ % | -9.88 ↓ % | 987.94 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027689550 | 0.05 ↑ % | -2.79 ↓ % | -3.81 ↓ % | 980.21 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3309 | -0.71 ↓ % | -3.64 ↓ % | -10.27 ↓ % | 966.26 Million Dollars | 152.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497611646 | 0.30 ↑ % | 1.27 ↑ % | 0.51 ↑ % | 921.76 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.34 | -0.38 ↓ % | -1.14 ↓ % | 1.75 ↑ % | 830.22 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1300188928 | 0.36 ↑ % | -0.75 ↓ % | 3.07 ↑ % | 828.22 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5474 | -0.27 ↓ % | -3.40 ↓ % | -3.12 ↓ % | 802.47 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.062 | -0.19 ↓ % | -0.67 ↓ % | 0.42 ↑ % | 770.01 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092404 | 0.23 ↑ % | -5.67 ↓ % | 2.11 ↑ % | 764.69 Million Dollars | 112.02 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.209 | -0.16 ↓ % | -2.26 ↓ % | -2.66 ↓ % | 743.51 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 739.72 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 696.26 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108428527 | -0.86 ↓ % | -3.43 ↓ % | 1.96 ↑ % | 681.59 Million Dollars | 140.62 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8783 | 0.37 ↑ % | -6.11 ↓ % | -14.37 ↓ % | 637.27 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2023515893 | 0.31 ↑ % | -5.85 ↓ % | -11.59 ↓ % | 634.77 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9761 | -0.08 ↓ % | -1.93 ↓ % | 1.57 ↑ % | 630.70 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3072179686 | -0.19 ↓ % | -1.50 ↓ % | 1.95 ↑ % | 597.26 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.79 | -1.02 ↓ % | -4.86 ↓ % | -2.26 ↓ % | 573.10 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3927168001 | -0.20 ↓ % | -0.73 ↓ % | 1.55 ↑ % | 558.93 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6079 | -0.27 ↓ % | -3.16 ↓ % | -6.58 ↓ % | 552.01 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 83 | 0.2385186671 | -0.50 ↓ % | -0.70 ↓ % | 1.89 ↑ % | 551.46 Million Dollars | 70.61 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5778 | -0.24 ↓ % | -6.39 ↓ % | -10.38 ↓ % | 537.94 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2701770656 | -0.11 ↓ % | -3.52 ↓ % | -6.36 ↓ % | 537.37 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.345 | 0.33 ↑ % | -3.79 ↓ % | -2.94 ↓ % | 534.37 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4980755605 | 0.77 ↑ % | -0.58 ↓ % | 4.09 ↑ % | 532.19 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5886 | -0.15 ↓ % | -2.02 ↓ % | 2.77 ↑ % | 525.94 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7980 | -0.21 ↓ % | -4.31 ↓ % | -5.38 ↓ % | 523.58 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2869476933 | -0.13 ↓ % | -2.79 ↓ % | -1.92 ↓ % | 520.70 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051163520 | -0.74 ↓ % | -1.73 ↓ % | -4.58 ↓ % | 504.71 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 492.62 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5753 | 0.20 ↑ % | -1.95 ↓ % | 0.62 ↑ % | 490.97 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8020 | 0.04 ↑ % | -2.05 ↓ % | 2.96 ↑ % | 488.13 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052612971 | -0.12 ↓ % | 12.40 ↑ % | -0.97 ↓ % | 479.98 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0747713430 | -0.31 ↓ % | -1.20 ↓ % | -2.65 ↓ % | 462.95 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048726620 | 0.17 ↑ % | -4.06 ↓ % | -10.93 ↓ % | 443.45 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000462666 | -0.11 ↓ % | -3.24 ↓ % | 3.55 ↑ % | 441.34 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1620 | -1.01 ↓ % | -4.94 ↓ % | -9.36 ↓ % | 435.71 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406493369 | -0.65 ↓ % | -8.21 ↓ % | -10.74 ↓ % | 431.99 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
