Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,126.62 | -0.21 ↓ % | -0.19 ↓ % | -3.12 ↓ % | 1,323.12 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.05 | -0.21 ↓ % | -0.15 ↓ % | -3.79 ↓ % | 239.82 Billion Dollars | 8.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 184.08 Billion Dollars | 43.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.95 | -0.30 ↓ % | -0.98 ↓ % | -3.82 ↓ % | 82.63 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3236 | 0.76 ↑ % | -0.82 ↓ % | -4.78 ↓ % | 81.20 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.76 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.20 | -0.38 ↓ % | -0.99 ↓ % | -6.46 ↓ % | 46.49 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224253238 | -0.35 ↓ % | 2.00 ↑ % | 3.54 ↑ % | 30.55 Billion Dollars | 557.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902547687 | -0.41 ↓ % | -0.68 ↓ % | -0.36 ↓ % | 15.28 Billion Dollars | 722.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.20 | -0.56 ↓ % | -3.57 ↓ % | -1.04 ↓ % | 9.79 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.53 | -0.55 ↓ % | -6.72 ↓ % | -4.39 ↓ % | 9.00 Billion Dollars | 459.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.653 | -0.02 ↓ % | 0.71 ↑ % | 3.98 ↑ % | 8.89 Billion Dollars | 445.01 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2389651382 | -0.20 ↓ % | -2.96 ↓ % | -5.21 ↓ % | 8.63 Billion Dollars | 414.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.18 | -0.29 ↓ % | -2.02 ↓ % | -10.06 ↓ % | 6.04 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.407 | -0.10 ↓ % | -0.35 ↓ % | -3.73 ↓ % | 5.95 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.88 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509731670 | 0.26 ↑ % | -2.79 ↓ % | 6.03 ↑ % | 5.76 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644224397 | -0.11 ↓ % | -2.44 ↓ % | 4.79 ↑ % | 5.43 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 291.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 593.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.23 | -0.50 ↓ % | -1.09 ↓ % | -0.83 ↓ % | 4.10 Billion Dollars | 247.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0879519988 | -0.08 ↓ % | -2.14 ↓ % | -1.93 ↓ % | 3.81 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.582 | -0.32 ↓ % | -2.09 ↓ % | -5.27 ↓ % | 3.71 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.46 | -1.28 ↓ % | -0.38 ↓ % | -2.38 ↓ % | 3.54 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057708 | -0.69 ↓ % | -1.19 ↓ % | 0.96 ↑ % | 3.40 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.11 | 0.68 ↑ % | -0.59 ↓ % | 19.55 ↑ % | 3.40 Billion Dollars | 266.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8438 | 0.32 ↑ % | -1.41 ↓ % | -7.36 ↓ % | 3.29 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2227 | -0.42 ↓ % | -1.31 ↓ % | -2.64 ↓ % | 3.01 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703832442 | -0.05 ↓ % | -1.69 ↓ % | -4.75 ↓ % | 2.98 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.233 | 3.72 ↑ % | 1.87 ↑ % | 32.38 ↑ % | 2.87 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980308354 | -0.61 ↓ % | 0.65 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,475.51 | -0.39 ↓ % | -0.20 ↓ % | -0.50 ↓ % | 2.50 Billion Dollars | 301.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,482.49 | -0.44 ↓ % | -0.34 ↓ % | -0.51 ↓ % | 2.30 Billion Dollars | 166.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6724 | -0.23 ↓ % | -0.12 ↓ % | -5.82 ↓ % | 2.20 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.354 | -0.52 ↓ % | -1.25 ↓ % | -3.62 ↓ % | 2.12 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2540 | -0.43 ↓ % | -0.39 ↓ % | -11.58 ↓ % | 2.10 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.45 | -0.47 ↓ % | -0.28 ↓ % | -1.31 ↓ % | 1.75 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755446952 | -1.06 ↓ % | -1.90 ↓ % | -7.91 ↓ % | 1.75 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0716901837 | 0.69 ↑ % | 2.40 ↑ % | 0.77 ↑ % | 1.66 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6572 | -0.23 ↓ % | -0.41 ↓ % | -1.65 ↓ % | 1.63 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1613 | -0.27 ↓ % | -0.75 ↓ % | -9.47 ↓ % | 1.50 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.31 | -0.03 ↓ % | -1.45 ↓ % | -10.85 ↓ % | 1.47 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9998 | 0.08 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032646 | -0.53 ↓ % | -0.75 ↓ % | -1.06 ↓ % | 1.35 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9166 | -1.27 ↓ % | -1.36 ↓ % | -5.75 ↓ % | 1.34 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7589 | -1.60 ↓ % | 4.54 ↑ % | -29.02 ↓ % | 1.28 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585508473 | 0.36 ↑ % | -4.21 ↓ % | 4.74 ↑ % | 1.26 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.925 | -0.69 ↓ % | -1.57 ↓ % | -1.82 ↓ % | 1.24 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.200 | -0.71 ↓ % | -1.01 ↓ % | -6.49 ↓ % | 1.21 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.927 | -0.66 ↓ % | 0.20 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908192308 | -0.77 ↓ % | -0.90 ↓ % | -1.83 ↓ % | 964.17 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328253838 | 0.90 ↑ % | -5.58 ↓ % | -10.17 ↓ % | 896.84 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6495 | -0.46 ↓ % | -0.09 ↓ % | 1.52 ↑ % | 855.67 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2722074150 | -0.79 ↓ % | 1.36 ↑ % | -12.04 ↓ % | 845.06 Million Dollars | 157.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.12 | 0.70 ↑ % | -2.03 ↓ % | -4.04 ↓ % | 834.49 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6311 | -0.71 ↓ % | -2.41 ↓ % | -8.04 ↓ % | 816.06 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490224043 | -0.15 ↓ % | -4.12 ↓ % | 14.93 ↑ % | 814.13 Million Dollars | 478.88 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0895683891 | -0.68 ↓ % | -1.55 ↓ % | -6.71 ↓ % | 760.63 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.482 | -0.26 ↓ % | -0.68 ↓ % | -2.25 ↓ % | 746.57 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9142 | -0.75 ↓ % | -1.54 ↓ % | -1.88 ↓ % | 725.96 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808208019 | -0.77 ↓ % | -1.28 ↓ % | -5.90 ↓ % | 718.77 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.866 | -0.87 ↓ % | -2.17 ↓ % | -10.59 ↓ % | 666.44 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076564211 | -0.10 ↓ % | -2.11 ↓ % | -4.67 ↓ % | 654.14 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8000 | -1.09 ↓ % | -0.11 ↓ % | -5.98 ↓ % | 611.26 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9776 | -0.30 ↓ % | -1.91 ↓ % | 2.36 ↑ % | 610.92 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.159 | -1.31 ↓ % | -0.58 ↓ % | -0.15 ↓ % | 599.45 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4765 | 0.64 ↑ % | -0.66 ↓ % | -12.25 ↓ % | 597.88 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297599354 | -0.98 ↓ % | -3.08 ↓ % | -2.19 ↓ % | 593.44 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8758 | -0.13 ↓ % | -0.44 ↓ % | -1.16 ↓ % | 565.91 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065366560 | -0.87 ↓ % | -2.21 ↓ % | -5.31 ↓ % | 562.05 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016728466 | -1.44 ↓ % | -1.85 ↓ % | -5.98 ↓ % | 555.55 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0883304146 | -0.80 ↓ % | -1.93 ↓ % | -5.02 ↓ % | 533.59 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0248728129 | 3.46 ↑ % | -3.54 ↓ % | -2.18 ↓ % | 530.22 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0591036867 | 0.22 ↑ % | -1.66 ↓ % | -1.38 ↓ % | 521.01 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 79 | 0.2285304388 | -0.58 ↓ % | -4.02 ↓ % | 10.16 ↑ % | 516.10 Million Dollars | 124.60 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1417465132 | -0.30 ↓ % | -1.98 ↓ % | -7.62 ↓ % | 503.32 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056284 | -0.62 ↓ % | -1.75 ↓ % | -1.53 ↓ % | 495.27 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.04 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 493.51 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3504 | -0.37 ↓ % | -1.62 ↓ % | -2.66 ↓ % | 444.37 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6441 | -1.08 ↓ % | -2.15 ↓ % | -2.66 ↓ % | 422.71 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1490 | -0.05 ↓ % | -0.15 ↓ % | -0.54 ↓ % | 421.63 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397382345 | -0.07 ↓ % | -1.50 ↓ % | 14.42 ↑ % | 408.52 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.65 | -1.24 ↓ % | -0.32 ↓ % | -2.29 ↓ % | 400.29 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 398.11 Million Dollars | 127.86 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062382745 | -1.04 ↓ % | -2.11 ↓ % | -7.27 ↓ % | 392.14 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2149940479 | -0.56 ↓ % | -2.85 ↓ % | -7.25 ↓ % | 390.13 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3404147836 | 0.09 ↑ % | -1.63 ↓ % | -10.46 ↓ % | 367.67 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4578784606 | -0.82 ↓ % | -0.99 ↓ % | -16.48 ↓ % | 360.47 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0519135366 | -0.21 ↓ % | -3.45 ↓ % | -12.86 ↓ % | 355.84 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.18 | -0.51 ↓ % | -3.28 ↓ % | -13.55 ↓ % | 350.06 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173463384 | -0.31 ↓ % | 1.11 ↑ % | -5.51 ↓ % | 333.49 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.05 ↓ % | -0.23 ↓ % | -2.10 ↓ % | 323.07 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.38 | -1.42 ↓ % | -0.34 ↓ % | -5.69 ↓ % | 309.80 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003132 | -0.50 ↓ % | -0.72 ↓ % | -5.36 ↓ % | 309.17 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2078706856 | -0.90 ↓ % | -0.36 ↓ % | -4.67 ↓ % | 307.88 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3160357140 | -1.01 ↓ % | -3.04 ↓ % | 2.82 ↑ % | 293.11 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
