Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,025.00 | -0.12 ↓ % | 0.87 ↑ % | -0.07 ↓ % | 1,778.85 Billion Dollars | 38.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,998.10 | -0.21 ↓ % | 2.41 ↑ % | 1.22 ↑ % | 361.85 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.17 Billion Dollars | 87.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.39 | 0.13 ↑ % | 2.35 ↑ % | 3.37 ↑ % | 123.19 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9139 | -0.27 ↓ % | 0.83 ↑ % | 0.40 ↑ % | 116.47 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.94 | -0.13 ↓ % | 1.95 ↑ % | -0.33 ↓ % | 71.86 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.59 Billion Dollars | 22.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2930718367 | -0.01 ↓ % | -0.67 ↓ % | -1.60 ↓ % | 27.76 Billion Dollars | 464.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254458427 | -0.12 ↓ % | 2.67 ↑ % | 0.51 ↑ % | 21.14 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3569697701 | -0.30 ↓ % | 1.42 ↑ % | -0.50 ↓ % | 12.87 Billion Dollars | 491.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.08 | -0.42 ↓ % | 0.50 ↑ % | 0.03 ↑ % | 11.83 Billion Dollars | 331.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.97 | 0.84 ↑ % | 23.29 ↑ % | 60.25 ↑ % | 10.26 Billion Dollars | 842.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 482.61 | 1.05 ↑ % | 1.11 ↑ % | -2.39 ↓ % | 8.90 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.92 | -0.22 ↓ % | -0.48 ↓ % | -3.11 ↓ % | 8.44 Billion Dollars | 367.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.160 | 0.13 ↑ % | -1.01 ↓ % | 4.54 ↑ % | 8.44 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086815411 | -0.33 ↓ % | 1.06 ↑ % | -1.68 ↓ % | 6.77 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.36 | -0.53 ↓ % | 1.65 ↑ % | 10.40 ↑ % | 6.44 Billion Dollars | 522.60 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1598908806 | -0.92 ↓ % | 3.82 ↑ % | 20.46 ↑ % | 6.01 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4270 | -0.36 ↓ % | -0.94 ↓ % | -4.96 ↓ % | 5.41 Billion Dollars | 642.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.51 | -0.39 ↓ % | 0.50 ↑ % | 1.05 ↑ % | 5.34 Billion Dollars | 328.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.06 | -0.44 ↓ % | 2.56 ↑ % | -1.30 ↓ % | 5.20 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 4.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1073654233 | -0.44 ↓ % | 0.92 ↑ % | -2.18 ↓ % | 4.59 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077364 | -0.37 ↓ % | 0.84 ↑ % | -2.33 ↓ % | 4.56 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1631804752 | 0.08 ↑ % | 3.77 ↑ % | -3.42 ↓ % | 4.36 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5162 | -0.24 ↓ % | -0.01 ↓ % | -1.37 ↓ % | 3.69 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907703304 | -0.38 ↓ % | 0.15 ↑ % | -0.11 ↓ % | 3.61 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8576 | -0.21 ↓ % | -0.54 ↓ % | -4.33 ↓ % | 3.08 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.788 | -0.19 ↓ % | 2.05 ↑ % | -1.87 ↓ % | 3.04 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8949 | -0.10 ↓ % | 2.24 ↑ % | 1.27 ↑ % | 2.91 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.84 | -0.06 ↓ % | 1.68 ↑ % | -0.88 ↓ % | 2.52 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | 0.02 ↑ % | -0.23 ↓ % | -2.13 ↓ % | 2.51 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.26 | 0.42 ↑ % | 2.52 ↑ % | 0.77 ↑ % | 2.42 Billion Dollars | 403.96 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,293.87 | 0.53 ↑ % | 4.22 ↑ % | 8.84 ↑ % | 2.33 Billion Dollars | 453.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.75 | -0.43 ↓ % | 2.71 ↑ % | 2.46 ↑ % | 2.24 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,310.40 | 0.57 ↑ % | 4.20 ↑ % | 8.72 ↑ % | 2.21 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050196 | -1.00 ↓ % | 0.08 ↑ % | -0.95 ↓ % | 2.08 Billion Dollars | 365.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5517 | -0.58 ↓ % | -1.04 ↓ % | -7.32 ↓ % | 1.96 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4739 | -0.58 ↓ % | 0.15 ↑ % | -3.75 ↓ % | 1.90 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6971 | 2.49 ↑ % | 5.36 ↑ % | 16.04 ↑ % | 1.80 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | -0.39 ↓ % | 1.93 ↑ % | -2.14 ↓ % | 1.79 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.258 | -0.23 ↓ % | -1.38 ↓ % | -11.52 ↓ % | 1.78 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3400242953 | -0.18 ↓ % | 1.59 ↑ % | 1.52 ↑ % | 1.66 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650019452 | 0.06 ↑ % | 3.45 ↑ % | 4.07 ↑ % | 1.49 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.913 | -1.45 ↓ % | 3.09 ↑ % | 9.12 ↑ % | 1.49 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1730024259 | -0.56 ↓ % | 0.37 ↑ % | -4.92 ↓ % | 1.45 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.28 ↓ % | 1.55 ↑ % | 3.37 ↑ % | 1.44 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1727454673 | -0.51 ↓ % | 2.38 ↑ % | -4.93 ↓ % | 1.37 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4607084195 | -0.40 ↓ % | 0.97 ↑ % | -4.71 ↓ % | 1.28 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1187148024 | -0.02 ↓ % | 0.33 ↑ % | -10.16 ↓ % | 1.26 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5898 | -0.47 ↓ % | 3.14 ↑ % | 0.39 ↑ % | 1.22 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.991 | 0.02 ↑ % | 1.39 ↑ % | 1.92 ↑ % | 1.15 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031806196 | 0.62 ↑ % | 1.46 ↑ % | 26.80 ↑ % | 1.13 Billion Dollars | 401.07 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.240 | 0.20 ↑ % | 0.80 ↑ % | -6.56 ↓ % | 1.10 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 62 | River (RIVER) | 54.86 | -3.51 ↓ % | -16.71 ↓ % | 35.69 ↑ % | 1.08 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396669917 | -0.02 ↓ % | 0.48 ↑ % | -3.92 ↓ % | 1.08 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1206838005 | -0.62 ↓ % | 0.39 ↑ % | 2.37 ↑ % | 1.07 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1709934111 | -0.02 ↓ % | 0.96 ↑ % | -8.24 ↓ % | 996.34 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0592967795 | 0.15 ↑ % | -0.16 ↓ % | -4.14 ↓ % | 984.77 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8907 | -0.46 ↓ % | 0.53 ↑ % | -3.47 ↓ % | 980.69 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.52 | -0.09 ↓ % | 8.52 ↑ % | 0.94 ↑ % | 960.05 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.773 | -0.21 ↓ % | 0.05 ↑ % | -3.11 ↓ % | 954.60 Million Dollars | 143.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2741 | -0.25 ↓ % | -0.08 ↓ % | -5.87 ↓ % | 943.59 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106168442 | -0.23 ↓ % | 0.31 ↑ % | 6.36 ↑ % | 881.06 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101555988 | -0.37 ↓ % | 0.43 ↑ % | -2.01 ↓ % | 873.23 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.22 | -0.18 ↓ % | -2.29 ↓ % | -9.92 ↓ % | 782.30 Million Dollars | 250.03 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087445 | -0.86 ↓ % | 0.18 ↑ % | -3.85 ↓ % | 769.48 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.158 | 0.47 ↑ % | 1.10 ↑ % | -10.43 ↓ % | 753.87 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0389142427 | -0.13 ↓ % | -0.62 ↓ % | -4.12 ↓ % | 742.77 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 733.88 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1062216811 | -0.27 ↓ % | 0.44 ↑ % | -1.09 ↓ % | 702.36 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2072402007 | -0.28 ↓ % | 7.32 ↑ % | 6.51 ↑ % | 672.26 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9271 | 0.42 ↑ % | 1.73 ↑ % | 1.84 ↑ % | 642.66 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101324545 | -1.70 ↓ % | 5.55 ↑ % | 1.87 ↑ % | 636.93 Million Dollars | 136.49 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.071 | -2.18 ↓ % | 5.70 ↑ % | 5.53 ↑ % | 610.93 Million Dollars | 124.24 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9422 | -0.21 ↓ % | 0.55 ↑ % | 2.92 ↑ % | 608.79 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5599 | -0.63 ↓ % | 0.27 ↑ % | -6.73 ↓ % | 601.04 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0569799486 | 0.30 ↑ % | 2.72 ↑ % | 9.72 ↑ % | 583.63 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2996797963 | -0.19 ↓ % | 1.40 ↑ % | -3.74 ↓ % | 582.61 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8278 | 0.79 ↑ % | 3.24 ↑ % | 0.37 ↑ % | 543.29 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2965699657 | -0.38 ↓ % | -0.26 ↓ % | -4.54 ↓ % | 538.16 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 88 | 0.2253106828 | -0.53 ↓ % | 1.82 ↑ % | -5.84 ↓ % | 518.79 Million Dollars | 46.34 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3442597825 | -0.57 ↓ % | 0.28 ↑ % | -7.90 ↓ % | 502.49 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4982676267 | -0.23 ↓ % | 63.43 ↑ % | 66.37 ↑ % | 498.27 Million Dollars | 121.38 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 493.62 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9222 | -0.27 ↓ % | 3.01 ↑ % | 18.42 ↑ % | 480.55 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 476.78 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2343803456 | -0.83 ↓ % | 0.33 ↑ % | -3.10 ↓ % | 466.18 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2001 | -0.09 ↓ % | -3.20 ↓ % | 3.33 ↑ % | 454.43 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.454 | -0.50 ↓ % | 0.63 ↑ % | -3.68 ↓ % | 445.31 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5207 | -0.51 ↓ % | 0.87 ↑ % | -2.21 ↓ % | 440.79 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6295 | -0.45 ↓ % | 5.57 ↑ % | 1.84 ↑ % | 440.29 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1246016630 | 1.11 ↑ % | 5.58 ↑ % | 0.89 ↑ % | 432.54 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0684822841 | -0.40 ↓ % | -6.47 ↓ % | 31.23 ↑ % | 426.62 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
