Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,550.02 | -0.02 ↓ % | 0.00 ↑ % | -6.14 ↓ % | 1,331.62 Billion Dollars | 40.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.20 | -0.18 ↓ % | 0.94 ↑ % | -6.44 ↓ % | 243.82 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 77.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.26 | -0.21 ↓ % | 0.02 ↑ % | -4.69 ↓ % | 83.08 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3254 | 0.32 ↑ % | 0.16 ↑ % | -7.82 ↓ % | 81.30 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 77.43 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | 0.18 ↑ % | 0.89 ↑ % | -9.84 ↓ % | 47.33 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197195378 | 0.09 ↑ % | -1.01 ↓ % | 5.15 ↑ % | 30.30 Billion Dollars | 722.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906418303 | -0.25 ↓ % | -0.42 ↓ % | -4.68 ↓ % | 13.93 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.88 | -0.55 ↓ % | -4.78 ↓ % | -3.11 ↓ % | 9.45 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.72 | -0.06 ↓ % | 1.18 ↑ % | -4.14 ↓ % | 9.18 Billion Dollars | 330.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.706 | 0.01 ↑ % | 0.52 ↑ % | 3.55 ↑ % | 8.94 Billion Dollars | 482.69 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434647633 | -0.08 ↓ % | 1.13 ↑ % | -7.45 ↓ % | 8.79 Billion Dollars | 478.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.621 | -0.10 ↓ % | 1.93 ↑ % | -5.79 ↓ % | 6.10 Billion Dollars | 371.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.98 | -0.43 ↓ % | -1.71 ↓ % | -8.49 ↓ % | 5.96 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516924340 | -0.17 ↓ % | 0.45 ↑ % | 4.87 ↑ % | 5.79 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680934215 | 0.12 ↑ % | 2.08 ↑ % | 0.72 ↑ % | 5.55 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 353.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.21 | -0.25 ↓ % | -0.73 ↓ % | -4.52 ↓ % | 4.10 Billion Dollars | 350.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.786 | -0.23 ↓ % | 1.58 ↑ % | -7.86 ↓ % | 3.79 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0874217052 | 0.15 ↑ % | -0.88 ↓ % | -6.43 ↓ % | 3.79 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.64 | -0.60 ↓ % | 2.61 ↑ % | -2.19 ↓ % | 3.75 Billion Dollars | 351.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059416 | -0.14 ↓ % | 1.94 ↑ % | -3.15 ↓ % | 3.50 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 312.17 | 0.87 ↑ % | -1.40 ↓ % | 7.76 ↑ % | 3.37 Billion Dollars | 460.80 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8609 | -0.11 ↓ % | 2.07 ↑ % | -10.21 ↓ % | 3.36 Billion Dollars | 366.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2178 | 0.17 ↑ % | -0.67 ↓ % | -6.82 ↓ % | 3.00 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.306 | -0.66 ↓ % | 8.18 ↑ % | 31.73 ↑ % | 2.96 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696005501 | 0.15 ↑ % | -1.40 ↓ % | -8.07 ↓ % | 2.94 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981590661 | 0.13 ↑ % | -0.41 ↓ % | -5.46 ↓ % | 2.82 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.73 | -0.11 ↓ % | 0.06 ↑ % | 2.01 ↑ % | 2.52 Billion Dollars | 681.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,503.60 | -0.07 ↓ % | -0.21 ↓ % | 1.90 ↑ % | 2.32 Billion Dollars | 441.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6817 | -0.07 ↓ % | 0.97 ↑ % | -3.61 ↓ % | 2.23 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.467 | -0.13 ↓ % | 1.89 ↑ % | -3.61 ↓ % | 2.19 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2346 | -0.59 ↓ % | -2.01 ↓ % | -13.51 ↓ % | 2.07 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.83 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.67 | 0.01 ↑ % | -0.37 ↓ % | -2.92 ↓ % | 1.76 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1744850383 | -0.16 ↓ % | -1.75 ↓ % | -8.28 ↓ % | 1.74 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730650201 | -0.40 ↓ % | 1.72 ↑ % | -0.68 ↓ % | 1.69 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6743 | -0.11 ↓ % | 2.24 ↑ % | 1.61 ↑ % | 1.67 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1578 | 0.51 ↑ % | -0.87 ↓ % | -12.42 ↓ % | 1.50 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.72 | 0.03 ↑ % | 1.00 ↑ % | -12.24 ↓ % | 1.49 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 1.40 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033015 | -0.02 ↓ % | 0.19 ↑ % | -6.03 ↓ % | 1.37 Billion Dollars | 274.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9226 | -0.33 ↓ % | -1.03 ↓ % | -4.55 ↓ % | 1.34 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2629637621 | -0.04 ↓ % | 1.15 ↑ % | 4.08 ↑ % | 1.28 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7398 | -4.79 ↓ % | -3.93 ↓ % | -28.69 ↓ % | 1.27 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.065 | -0.17 ↓ % | 0.84 ↑ % | -6.24 ↓ % | 1.26 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.231 | -0.09 ↓ % | 0.29 ↑ % | -7.65 ↓ % | 1.23 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.975 | 0.02 ↑ % | -0.52 ↓ % | -2.34 ↓ % | 1.05 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911309638 | 0.40 ↑ % | -1.00 ↓ % | -6.03 ↓ % | 967.53 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2727785170 | -0.24 ↓ % | -1.01 ↓ % | -16.41 ↓ % | 881.37 Million Dollars | 170.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6926 | -0.28 ↓ % | 1.55 ↑ % | 0.36 ↑ % | 878.04 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320543288 | -0.28 ↓ % | -2.13 ↓ % | -8.36 ↓ % | 875.85 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.85 | -0.16 ↓ % | 1.72 ↑ % | -2.66 ↓ % | 843.33 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6666 | -0.05 ↓ % | 1.22 ↑ % | -6.40 ↓ % | 834.12 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0914725788 | 0.37 ↑ % | 0.66 ↑ % | -3.32 ↓ % | 776.80 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.556 | -0.32 ↓ % | 0.65 ↑ % | -3.19 ↓ % | 755.16 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0821886403 | -0.05 ↓ % | 1.23 ↑ % | -6.23 ↓ % | 730.95 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0433341573 | 0.08 ↑ % | -11.88 ↓ % | -9.96 ↓ % | 719.67 Million Dollars | 546.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8940 | 0.14 ↑ % | -3.35 ↓ % | -15.76 ↓ % | 709.95 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.00 ↓ % | 0.68 ↑ % | -11.29 ↓ % | 679.36 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078075635 | 0.29 ↑ % | 1.67 ↑ % | -4.95 ↓ % | 667.06 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.951 | 0.25 ↑ % | 9.09 ↑ % | 5.50 ↑ % | 665.80 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8140 | 0.16 ↑ % | 0.23 ↑ % | -12.79 ↓ % | 622.55 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307487991 | -0.85 ↓ % | 1.87 ↑ % | -3.03 ↓ % | 613.16 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9253 | 0.29 ↑ % | -2.74 ↓ % | -12.07 ↓ % | 602.68 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4765 | -0.52 ↓ % | 0.30 ↑ % | -14.26 ↓ % | 597.89 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066909826 | -0.09 ↓ % | 1.24 ↑ % | -5.44 ↓ % | 575.32 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8720 | -0.69 ↓ % | -0.77 ↓ % | -4.14 ↓ % | 563.43 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016600311 | -0.50 ↓ % | -3.61 ↓ % | -9.09 ↓ % | 551.29 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0904785581 | -0.33 ↓ % | 1.29 ↑ % | -5.97 ↓ % | 546.57 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1507049241 | -0.17 ↓ % | 5.67 ↑ % | -2.48 ↓ % | 535.13 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0599891813 | -0.10 ↓ % | 1.90 ↑ % | -3.73 ↓ % | 528.81 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 79 | 0.2304539686 | 0.38 ↑ % | -0.79 ↓ % | 4.43 ↑ % | 520.45 Million Dollars | 153.41 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0241732383 | 0.41 ↑ % | 0.92 ↑ % | -12.49 ↓ % | 515.95 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057715 | -0.13 ↓ % | 1.21 ↑ % | -4.18 ↓ % | 507.86 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 493.38 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3822 | -0.17 ↓ % | 1.64 ↑ % | -2.08 ↓ % | 454.10 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428447753 | 0.22 ↑ % | 8.33 ↑ % | 19.92 ↑ % | 440.59 Million Dollars | 132.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6448 | -0.20 ↓ % | -1.43 ↓ % | -6.85 ↓ % | 423.19 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | 0.03 ↑ % | -0.29 ↓ % | -1.29 ↓ % | 412.13 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.79 | -0.20 ↓ % | -0.67 ↓ % | -6.92 ↓ % | 402.08 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063691072 | -0.38 ↓ % | 0.65 ↑ % | -10.03 ↓ % | 400.36 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2188340770 | 0.15 ↑ % | 1.12 ↑ % | -10.63 ↓ % | 397.10 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 395.91 Million Dollars | 279.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3447902598 | -0.22 ↓ % | 0.82 ↑ % | -11.88 ↓ % | 372.42 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4607291103 | -0.41 ↓ % | -0.64 ↓ % | -14.14 ↓ % | 362.72 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | -0.13 ↓ % | -0.35 ↓ % | -10.99 ↓ % | 354.79 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0514034242 | -0.11 ↓ % | -1.88 ↓ % | -14.73 ↓ % | 352.34 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177787158 | 0.05 ↑ % | 2.22 ↑ % | -2.69 ↓ % | 341.81 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.83 | 5.54 ↑ % | 15.48 ↑ % | -30.75 ↓ % | 329.85 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003260 | -0.16 ↓ % | -0.30 ↓ % | -2.26 ↓ % | 322.79 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2144664995 | 0.03 ↑ % | 2.02 ↑ % | -2.58 ↓ % | 317.72 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.59 | -0.11 ↓ % | 0.30 ↑ % | -7.19 ↓ % | 315.62 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003186 | 0.05 ↑ % | 1.52 ↑ % | -4.42 ↓ % | 314.48 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
