Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,561.44 | 0.35 ↑ % | -0.86 ↓ % | 0.07 ↑ % | 1,787.83 Billion Dollars | 67.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.34 | 0.86 ↑ % | -0.27 ↓ % | 1.83 ↑ % | 374.68 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 47.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.23 | 0.59 ↑ % | 0.14 ↑ % | -0.06 ↓ % | 123.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.006 | 0.20 ↑ % | -1.35 ↓ % | -2.16 ↓ % | 121.00 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.71 | 0.31 ↑ % | -0.92 ↓ % | -0.98 ↓ % | 74.01 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755251656 | 0.39 ↑ % | 1.25 ↑ % | -3.37 ↓ % | 26.09 Billion Dollars | 458.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370183503 | 0.09 ↑ % | -1.65 ↓ % | -2.03 ↓ % | 23.00 Billion Dollars | 534.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4040075995 | 0.44 ↑ % | -1.95 ↓ % | -3.45 ↓ % | 14.51 Billion Dollars | 392.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.85 | -0.07 ↓ % | 0.04 ↑ % | -0.64 ↓ % | 11.50 Billion Dollars | 249.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.72 | 3.14 ↑ % | 2.19 ↑ % | -0.82 ↓ % | 10.01 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.56 ↑ % | -0.83 ↓ % | -2.11 ↓ % | 9.50 Billion Dollars | 309.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.292 | -0.01 ↓ % | -2.02 ↓ % | -3.51 ↓ % | 8.57 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2349176060 | 0.39 ↑ % | -1.31 ↓ % | -2.68 ↓ % | 7.60 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.70 | 0.06 ↑ % | 0.41 ↑ % | 8.54 ↑ % | 7.59 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.47 | -0.89 ↓ % | -2.26 ↓ % | 21.66 ↑ % | 6.99 Billion Dollars | 726.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.39 | 0.40 ↑ % | -1.36 ↓ % | -2.41 ↓ % | 6.16 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6196 | 1.84 ↑ % | 0.85 ↑ % | 1.48 ↑ % | 6.05 Billion Dollars | 447.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | 0.49 ↑ % | -1.12 ↓ % | -2.36 ↓ % | 5.63 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1216360883 | -0.02 ↓ % | -1.85 ↓ % | -9.61 ↓ % | 5.17 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082139 | 0.19 ↑ % | -2.55 ↓ % | -2.50 ↓ % | 4.84 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3072 | 2.32 ↑ % | 2.13 ↑ % | 19.26 ↑ % | 4.25 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6134 | 0.28 ↑ % | -0.62 ↓ % | 0.94 ↑ % | 3.95 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1425660910 | 0.22 ↑ % | -0.21 ↓ % | -3.53 ↓ % | 3.81 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0979062002 | 0.30 ↑ % | -2.08 ↓ % | -5.40 ↓ % | 3.66 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.435 | 0.81 ↑ % | -0.17 ↓ % | -2.55 ↓ % | 3.43 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9878 | 0.31 ↑ % | -2.68 ↓ % | -5.83 ↓ % | 3.27 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.69 | 0.43 ↑ % | -1.33 ↓ % | 3.67 ↑ % | 3.07 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.46 | 0.61 ↑ % | -1.78 ↓ % | 2.74 ↑ % | 2.98 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 243.01 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717184985 | 0.23 ↑ % | 0.58 ↑ % | 15.04 ↑ % | 2.59 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.04 ↓ % | -0.57 ↓ % | 0.53 ↑ % | 2.50 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.74 | 0.50 ↑ % | -2.82 ↓ % | 4.23 ↑ % | 2.37 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9558 | 1.18 ↑ % | 0.05 ↑ % | 0.25 ↑ % | 2.31 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8160 | -0.13 ↓ % | 8.94 ↑ % | 41.07 ↑ % | 2.26 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6324 | 0.56 ↑ % | -2.12 ↓ % | -3.94 ↓ % | 2.09 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.33 ↑ % | -1.37 ↓ % | -1.39 ↓ % | 2.01 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2413070805 | 0.46 ↑ % | -2.57 ↓ % | -7.77 ↓ % | 1.86 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043055 | 0.49 ↑ % | -1.81 ↓ % | -4.61 ↓ % | 1.81 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.214 | 0.29 ↑ % | -1.15 ↓ % | -7.23 ↓ % | 1.75 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059277325 | 0.35 ↑ % | -0.36 ↓ % | -7.80 ↓ % | 1.72 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.32 | -0.03 ↓ % | 0.10 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.18 | 0.06 ↑ % | 0.21 ↑ % | 2.60 ↑ % | 1.47 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4555763230 | 0.46 ↑ % | -1.49 ↓ % | -1.71 ↓ % | 1.44 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5806 | 0.63 ↑ % | -1.40 ↓ % | 0.49 ↑ % | 1.42 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.47 ↑ % | -0.26 ↓ % | 4.26 ↑ % | 1.38 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585846699 | -0.29 ↓ % | 2.06 ↑ % | 10.98 ↑ % | 1.34 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1188862217 | 0.69 ↑ % | -1.78 ↓ % | -2.66 ↓ % | 1.25 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6747 | 0.30 ↑ % | -0.47 ↓ % | -3.27 ↓ % | 1.25 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457140808 | 0.86 ↑ % | -1.25 ↓ % | -11.09 ↓ % | 1.23 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2104299019 | 0.46 ↑ % | 0.44 ↑ % | 1.33 ↑ % | 1.18 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.516 | 0.22 ↑ % | -0.68 ↓ % | -2.95 ↓ % | 1.10 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215756483 | 0.84 ↑ % | -1.03 ↓ % | -9.09 ↓ % | 1.07 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.150 | 0.27 ↑ % | -1.27 ↓ % | -2.51 ↓ % | 1.04 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115751408 | 0.21 ↑ % | -1.29 ↓ % | -8.19 ↓ % | 995.29 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122428625 | -0.52 ↓ % | -2.18 ↓ % | -7.66 ↓ % | 984.42 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027674597 | 1.87 ↑ % | -1.32 ↓ % | -8.38 ↓ % | 979.68 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3252 | 0.22 ↑ % | -1.42 ↓ % | -10.67 ↓ % | 962.21 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.46 | 0.54 ↑ % | -2.65 ↓ % | -11.58 ↓ % | 959.26 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478380894 | 0.18 ↑ % | -2.52 ↓ % | -2.87 ↓ % | 886.16 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.84 ↑ % | -0.38 ↓ % | 1.59 ↑ % | 835.14 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1266121240 | 0.62 ↑ % | -2.04 ↓ % | -2.72 ↓ % | 806.52 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5231 | 0.35 ↑ % | -2.70 ↓ % | -4.38 ↓ % | 789.85 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | -0.05 ↓ % | 0.06 ↑ % | 2.44 ↑ % | 780.70 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 765.28 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092010 | 1.02 ↑ % | -0.72 ↓ % | -2.82 ↓ % | 761.47 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.210 | 0.14 ↑ % | -1.37 ↓ % | -1.90 ↓ % | 743.86 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 696.15 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109911095 | 0.88 ↑ % | 0.04 ↑ % | -8.21 ↓ % | 690.91 Million Dollars | 161.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2015678082 | 0.55 ↑ % | -1.47 ↓ % | -10.31 ↓ % | 632.31 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8613 | 0.51 ↑ % | -1.56 ↓ % | -15.88 ↓ % | 631.69 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9708 | 0.81 ↑ % | -1.11 ↓ % | -3.57 ↓ % | 627.29 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3077496285 | 0.78 ↑ % | -2.61 ↓ % | -1.05 ↓ % | 598.29 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 80 | 0.2407789806 | 0.80 ↑ % | -2.01 ↓ % | 3.77 ↑ % | 556.69 Million Dollars | 55.42 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3892140756 | 0.30 ↑ % | -3.10 ↓ % | 0.07 ↑ % | 554.09 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.21 | 0.20 ↑ % | -1.16 ↓ % | -2.29 ↓ % | 553.31 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5976 | 0.02 ↑ % | -1.18 ↓ % | -10.04 ↓ % | 542.64 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2725069933 | 0.59 ↑ % | -1.90 ↓ % | -5.91 ↓ % | 542.01 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5751 | 0.54 ↑ % | -3.59 ↓ % | -10.24 ↓ % | 535.38 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5920 | 0.98 ↑ % | -1.19 ↓ % | 1.41 ↑ % | 528.96 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4927553768 | -0.06 ↓ % | -1.07 ↓ % | 3.25 ↑ % | 526.60 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.264 | 0.56 ↑ % | -2.41 ↓ % | -3.77 ↓ % | 526.28 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2862610014 | 0.75 ↑ % | -1.61 ↓ % | -3.98 ↓ % | 519.45 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7893 | 0.78 ↑ % | -2.41 ↓ % | -5.74 ↓ % | 517.88 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1037911965 | 0.34 ↑ % | -0.47 ↓ % | -6.95 ↓ % | 498.35 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8128 | 1.23 ↑ % | 0.51 ↑ % | 2.24 ↑ % | 494.71 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 492.97 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053696955 | -0.20 ↓ % | 2.15 ↑ % | 1.32 ↑ % | 490.70 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4642730693 | -0.36 ↓ % | 5.84 ↑ % | 34.99 ↑ % | 488.40 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5676 | 0.36 ↑ % | -2.49 ↓ % | -1.04 ↓ % | 484.66 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0746930735 | 0.03 ↑ % | -0.70 ↓ % | -4.05 ↓ % | 462.55 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048558539 | 0.11 ↑ % | -2.06 ↓ % | -8.51 ↓ % | 441.92 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408690428 | 0.10 ↑ % | -1.39 ↓ % | -11.01 ↓ % | 434.36 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453810 | 0.31 ↑ % | -3.34 ↓ % | -2.72 ↓ % | 432.89 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
