Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,339.60 | -0.41 ↓ % | 1.40 ↑ % | -5.50 ↓ % | 1,743.57 Billion Dollars | 40.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.80 | -0.39 ↓ % | -0.38 ↓ % | -10.85 ↓ % | 355.79 Billion Dollars | 21.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.29 Billion Dollars | 82.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.82 | -0.72 ↓ % | 0.96 ↑ % | -2.73 ↓ % | 119.25 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9176 | -0.68 ↓ % | 2.31 ↑ % | -8.26 ↓ % | 116.00 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.27 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.82 | -0.48 ↓ % | 1.46 ↑ % | -6.53 ↓ % | 72.42 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801974419 | 0.17 ↑ % | 0.62 ↑ % | -0.77 ↓ % | 26.53 Billion Dollars | 539.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313968923 | -0.49 ↓ % | 1.30 ↑ % | -10.51 ↓ % | 20.00 Billion Dollars | 982.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833731845 | -0.73 ↓ % | -0.42 ↓ % | -17.48 ↓ % | 13.77 Billion Dollars | 532.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.09 | -0.19 ↓ % | 2.07 ↑ % | -5.38 ↓ % | 10.92 Billion Dollars | 294.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.81 | -0.65 ↓ % | -0.04 ↓ % | -10.47 ↓ % | 8.93 Billion Dollars | 536.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.34 | -0.95 ↓ % | -2.94 ↓ % | -6.58 ↓ % | 8.87 Billion Dollars | 317.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.152 | 0.01 ↑ % | -0.87 ↓ % | -4.39 ↓ % | 8.44 Billion Dollars | 809.87 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 423.24 | -0.99 ↓ % | 2.94 ↑ % | 7.58 ↑ % | 7.81 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183778403 | -0.69 ↓ % | -0.37 ↓ % | -13.12 ↓ % | 7.07 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.00 | -1.67 ↓ % | -2.40 ↓ % | -9.40 ↓ % | 6.54 Billion Dollars | 734.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.45 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.00 | -0.58 ↓ % | 1.79 ↑ % | -7.12 ↓ % | 6.05 Billion Dollars | 431.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4939 | -0.69 ↓ % | 2.38 ↑ % | -9.14 ↓ % | 5.58 Billion Dollars | 730.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.38 ↓ % | -0.03 ↓ % | -15.78 ↓ % | 5.28 Billion Dollars | 358.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138630205 | -0.73 ↓ % | 0.04 ↑ % | -17.12 ↓ % | 4.84 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078301 | -0.47 ↓ % | -0.32 ↓ % | -9.10 ↓ % | 4.61 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2687 | -0.64 ↓ % | 0.40 ↑ % | 12.98 ↑ % | 4.13 Billion Dollars | 169.15 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5581 | -0.15 ↓ % | 3.72 ↑ % | -5.84 ↓ % | 3.82 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0950478683 | -0.55 ↓ % | -0.19 ↓ % | -10.00 ↓ % | 3.66 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347551668 | -0.29 ↓ % | 1.07 ↑ % | -12.09 ↓ % | 3.60 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.155 | -1.25 ↓ % | 1.59 ↑ % | -9.15 ↓ % | 3.25 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8880 | -0.68 ↓ % | -0.40 ↓ % | -16.13 ↓ % | 3.11 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.88 | -0.36 ↓ % | -2.97 ↓ % | -7.09 ↓ % | 2.84 Billion Dollars | 318.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 258.32 | -0.94 ↓ % | -3.86 ↓ % | -14.23 ↓ % | 2.71 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 407.36 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711902690 | -0.06 ↓ % | -0.07 ↓ % | -5.56 ↓ % | 2.58 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.510 | 0.11 ↑ % | 0.41 ↑ % | -2.77 ↓ % | 2.45 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.13 | -0.45 ↓ % | 1.65 ↑ % | -6.53 ↓ % | 2.29 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6267 | -0.66 ↓ % | -5.47 ↓ % | 17.85 ↑ % | 2.03 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5557 | -0.94 ↓ % | 0.35 ↑ % | -13.52 ↓ % | 2.00 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | -0.54 ↓ % | 3.16 ↑ % | -7.90 ↓ % | 1.96 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7869 | -0.61 ↓ % | -3.29 ↓ % | -17.87 ↓ % | 1.90 Billion Dollars | 352.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052518249 | -1.17 ↓ % | 4.29 ↑ % | -5.79 ↓ % | 1.72 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040661 | -0.97 ↓ % | 0.79 ↑ % | -16.38 ↓ % | 1.71 Billion Dollars | 314.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.048 | -0.55 ↓ % | 1.43 ↑ % | -15.45 ↓ % | 1.66 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2146142333 | -0.68 ↓ % | -0.84 ↓ % | -21.67 ↓ % | 1.65 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,320.64 | 0.05 ↑ % | 0.19 ↑ % | 2.56 ↑ % | 1.63 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.93 | -0.05 ↓ % | 0.18 ↑ % | 2.60 ↑ % | 1.50 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596448845 | -0.68 ↓ % | 2.81 ↑ % | 8.66 ↑ % | 1.37 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | -0.43 ↓ % | 1.57 ↑ % | -0.23 ↓ % | 1.36 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4150804308 | -0.25 ↓ % | 2.48 ↑ % | -16.34 ↓ % | 1.31 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5240 | -0.82 ↓ % | -1.96 ↓ % | -17.51 ↓ % | 1.29 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447321981 | 0.02 ↑ % | 4.55 ↑ % | -11.15 ↓ % | 1.21 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1133274891 | -0.68 ↓ % | 0.89 ↑ % | -10.35 ↓ % | 1.20 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5821 | -0.68 ↓ % | -0.21 ↓ % | -14.40 ↓ % | 1.18 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1982449174 | -1.02 ↓ % | 1.48 ↑ % | -10.00 ↓ % | 1.11 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.263 | -0.43 ↓ % | -0.45 ↓ % | -10.65 ↓ % | 1.05 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160837055 | -0.48 ↓ % | 1.41 ↑ % | -15.09 ↓ % | 1.03 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0601483107 | -1.19 ↓ % | 0.33 ↑ % | 44.22 ↑ % | 998.91 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9995 | -0.66 ↓ % | -2.20 ↓ % | -13.10 ↓ % | 965.71 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3105 | -0.04 ↓ % | 3.83 ↑ % | -14.39 ↓ % | 952.84 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116210396 | -0.11 ↓ % | 1.61 ↑ % | -10.63 ↓ % | 934.78 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.25 | -0.07 ↓ % | 3.20 ↑ % | -11.19 ↓ % | 932.62 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107530719 | -0.75 ↓ % | 1.77 ↑ % | -14.71 ↓ % | 924.60 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.594 | -1.15 ↓ % | 1.13 ↑ % | 19.57 ↑ % | 903.80 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0478942590 | -0.41 ↓ % | -2.24 ↓ % | -0.27 ↓ % | 887.23 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.81 ↓ % | 0.84 ↑ % | -2.66 ↓ % | 825.37 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023072127 | -1.06 ↓ % | -6.87 ↓ % | -23.69 ↓ % | 816.75 Million Dollars | 126.79 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 810.13 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1171417549 | -0.52 ↓ % | -1.25 ↓ % | -14.93 ↓ % | 760.38 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3821 | -1.17 ↓ % | -1.92 ↓ % | -18.13 ↓ % | 716.73 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085908 | -1.05 ↓ % | -1.34 ↓ % | -12.42 ↓ % | 711.92 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.044 | -0.65 ↓ % | 2.27 ↑ % | -13.23 ↓ % | 687.36 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100125430 | -0.93 ↓ % | -0.76 ↓ % | -19.57 ↓ % | 629.39 Million Dollars | 129.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1926062207 | -0.67 ↓ % | 2.18 ↑ % | -16.38 ↓ % | 604.20 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9156 | 0.01 ↑ % | 0.49 ↑ % | -6.55 ↓ % | 591.60 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7324 | 0.55 ↑ % | 1.27 ↑ % | -20.54 ↓ % | 588.26 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2920947086 | -0.97 ↓ % | 0.80 ↑ % | -12.65 ↓ % | 567.86 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 518.62 Million Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3631785446 | -0.44 ↓ % | 2.55 ↑ % | -10.78 ↓ % | 517.35 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7818 | -0.33 ↓ % | 0.18 ↑ % | -9.68 ↓ % | 510.81 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 83 | 0.2182556161 | -1.01 ↓ % | -1.89 ↓ % | -16.73 ↓ % | 504.62 Million Dollars | 56.31 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.35 | -1.00 ↓ % | 0.53 ↑ % | -22.54 ↓ % | 505.11 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2493226143 | -1.28 ↓ % | -0.22 ↓ % | -16.24 ↓ % | 495.90 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5519 | -1.19 ↓ % | 0.30 ↑ % | -12.40 ↓ % | 493.20 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 492.51 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5278 | -2.19 ↓ % | 3.17 ↑ % | -17.69 ↓ % | 491.35 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4581487058 | -0.45 ↓ % | 0.21 ↑ % | -7.91 ↓ % | 489.73 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.894 | -0.85 ↓ % | -0.95 ↓ % | -15.23 ↓ % | 489.28 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5311 | -1.73 ↓ % | -0.63 ↓ % | -20.35 ↓ % | 480.67 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7278 | 0.70 ↑ % | 2.17 ↑ % | -16.77 ↓ % | 477.51 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2617551602 | -0.80 ↓ % | 0.35 ↑ % | -16.56 ↓ % | 474.98 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0940563166 | -0.81 ↓ % | -3.25 ↓ % | -16.50 ↓ % | 466.96 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050132617 | 0.03 ↑ % | -5.24 ↓ % | 6.15 ↑ % | 460.46 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1845 | -0.07 ↓ % | 6.28 ↑ % | -6.37 ↓ % | 444.17 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5077 | -0.37 ↓ % | 0.75 ↑ % | -18.16 ↓ % | 434.15 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695266561 | -0.76 ↓ % | -0.66 ↓ % | -11.45 ↓ % | 430.71 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4043220559 | -0.07 ↓ % | -2.60 ↓ % | 18.30 ↑ % | 425.34 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9717 | -0.52 ↓ % | 0.09 ↑ % | -4.17 ↓ % | 417.71 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
