Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,757.94 | 0.05 ↑ % | -1.03 ↓ % | 4.98 ↑ % | 1,852.61 Billion Dollars | 55.62 Billion Dollars | 79,327.80 |
| 2 | Ethereum (ETH) | 3,255.97 | -0.14 ↓ % | 0.97 ↑ % | 9.47 ↑ % | 392.98 Billion Dollars | 27.82 Billion Dollars | 2,784.54 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 186.95 Billion Dollars | 110.69 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 2.251 | -0.69 ↓ % | -5.97 ↓ % | 20.42 ↑ % | 136.56 Billion Dollars | 6.63 Billion Dollars | 1.9248 |
| 5 | BNB (BNB) | 912.22 | 0.30 ↑ % | 0.79 ↑ % | 5.92 ↑ % | 125.64 Billion Dollars | 2.33 Billion Dollars | 780.15 |
| 6 | Solana (SOL) | 138.89 | -0.22 ↓ % | 0.10 ↑ % | 10.68 ↑ % | 78.35 Billion Dollars | 5.74 Billion Dollars | 118.78 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.70 Billion Dollars | 13.88 Billion Dollars | 0.8550 |
| 8 | TRON (TRX) | 0.2949612216 | 0.12 ↑ % | 0.71 ↑ % | 3.39 ↑ % | 27.93 Billion Dollars | 574.08 Million Dollars | 0.2522546712 |
| 9 | Dogecoin (DOGE) | 0.1476013408 | -0.40 ↓ % | -2.54 ↓ % | 19.94 ↑ % | 24.83 Billion Dollars | 2.04 Billion Dollars | 0.1262305854 |
| 10 | Cardano (ADA) | 0.4110447497 | -0.17 ↓ % | -2.89 ↓ % | 16.60 ↑ % | 14.78 Billion Dollars | 868.98 Million Dollars | 0.3515308135 |
| 11 | Bitcoin Cash (BCH) | 633.41 | 0.03 ↑ % | -2.03 ↓ % | 5.98 ↑ % | 12.65 Billion Dollars | 420.52 Million Dollars | 541.70 |
| 12 | Chainlink (LINK) | 13.76 | -0.18 ↓ % | -0.92 ↓ % | 11.13 ↑ % | 9.74 Billion Dollars | 921.20 Million Dollars | 11.77 |
| 13 | Hyperliquid (HYPE) | 27.55 | -0.64 ↓ % | 3.85 ↑ % | 6.60 ↑ % | 9.35 Billion Dollars | 319.89 Million Dollars | 23.56 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.01 ↑ % | -2.86 ↓ % | -1.43 ↓ % | 8.30 Billion Dollars | 1.27 Million Dollars | 7.705 |
| 15 | Monero (XMR) | 449.43 | 0.61 ↑ % | 0.32 ↑ % | 1.78 ↑ % | 8.29 Billion Dollars | 80.93 Million Dollars | 384.36 |
| 16 | Zcash (ZEC) | 495.68 | -0.01 ↓ % | -2.73 ↓ % | -6.17 ↓ % | 8.17 Billion Dollars | 687.65 Million Dollars | 423.91 |
| 17 | Stellar (XLM) | 0.2391887527 | -0.38 ↓ % | -5.03 ↓ % | 14.56 ↑ % | 7.75 Billion Dollars | 293.97 Million Dollars | 0.2045573307 |
| 18 | Sui (SUI) | 1.8675 | -0.31 ↓ % | -4.99 ↓ % | 29.64 ↑ % | 7.08 Billion Dollars | 1.63 Billion Dollars | 1.5971 |
| 19 | Litecoin (LTC) | 83.05 | -0.38 ↓ % | -0.70 ↓ % | 6.37 ↑ % | 6.37 Billion Dollars | 396.79 Million Dollars | 71.03 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 212.42 Million Dollars | 0.8545 |
| 21 | Avalanche (AVAX) | 14.47 | 0.03 ↑ % | 0.26 ↑ % | 14.99 ↑ % | 6.22 Billion Dollars | 482.34 Million Dollars | 12.37 |
| 22 | Hedera (HBAR) | 0.1265915719 | -0.37 ↓ % | -3.62 ↓ % | 13.76 ↑ % | 5.42 Billion Dollars | 265.46 Million Dollars | 0.1082627580 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.09 Million Dollars | 0.8548 |
| 24 | Shiba Inu (SHIB) | 0.0000089169 | -0.46 ↓ % | -4.57 ↓ % | 25.86 ↑ % | 5.25 Billion Dollars | 220.07 Million Dollars | 0.0000076258 |
| 25 | Canton (CC) | 0.1357922211 | -0.16 ↓ % | -1.67 ↓ % | -7.20 ↓ % | 5.03 Billion Dollars | 26.10 Million Dollars | 0.1161312728 |
| 26 | World Liberty Financial (WLFI) | 0.1717696222 | -0.41 ↓ % | -1.77 ↓ % | 18.76 ↑ % | 4.59 Billion Dollars | 106.70 Million Dollars | 0.1468996139 |
| 27 | Toncoin (TON) | 1.8704 | -0.32 ↓ % | -2.32 ↓ % | 16.95 ↑ % | 4.52 Billion Dollars | 137.72 Million Dollars | 1.5996 |
| 28 | Cronos (CRO) | 0.1063102662 | -0.37 ↓ % | -2.81 ↓ % | 15.57 ↑ % | 4.10 Billion Dollars | 25.52 Million Dollars | 0.0909179217 |
| 29 | Uniswap (UNI) | 5.996 | 0.13 ↑ % | -3.77 ↓ % | 1.41 ↑ % | 3.81 Billion Dollars | 463.96 Million Dollars | 5.128 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 142.90 Million Dollars | 0.8547 |
| 31 | Polkadot (DOT) | 2.202 | 0.25 ↑ % | -0.79 ↓ % | 21.31 ↑ % | 3.64 Billion Dollars | 234.04 Million Dollars | 1.8832 |
| 32 | Mantle (MNT) | 1.0927 | -0.10 ↓ % | -1.63 ↓ % | 14.35 ↑ % | 3.55 Billion Dollars | 137.29 Million Dollars | 0.9345 |
| 33 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 3.35 Billion Dollars | 4.22 Billion Dollars | 0.8549 |
| 34 | Bittensor (TAO) | 280.50 | -0.35 ↓ % | 1.53 ↑ % | 26.07 ↑ % | 2.96 Billion Dollars | 240.70 Million Dollars | 239.89 |
| 35 | Pepe (PEPE) | 0.0000066555 | -0.04 ↓ % | -3.53 ↓ % | 61.77 ↑ % | 2.80 Billion Dollars | 819.71 Million Dollars | 0.0000056919 |
| 36 | Aave (AAVE) | 170.91 | -0.42 ↓ % | -1.72 ↓ % | 14.04 ↑ % | 2.62 Billion Dollars | 334.92 Million Dollars | 146.17 |
| 37 | Bitget Token (BGB) | 3.571 | 0.05 ↑ % | -0.73 ↓ % | 2.42 ↑ % | 2.50 Billion Dollars | 55.71 Million Dollars | 3.054 |
| 38 | OKB (OKB) | 113.51 | 0.06 ↑ % | -1.66 ↓ % | 6.22 ↑ % | 2.38 Billion Dollars | 39.40 Million Dollars | 97.08 |
| 39 | NEAR Protocol (NEAR) | 1.7633 | -0.08 ↓ % | -1.02 ↓ % | 16.20 ↑ % | 2.26 Billion Dollars | 260.79 Million Dollars | 1.5080 |
| 40 | MemeCore (M) | 1.6472 | -0.39 ↓ % | 5.64 ↑ % | 8.15 ↑ % | 2.07 Billion Dollars | 14.88 Million Dollars | 1.4087 |
| 41 | Ethereum Classic (ETC) | 13.04 | -0.22 ↓ % | -1.83 ↓ % | 10.15 ↑ % | 2.02 Billion Dollars | 79.77 Million Dollars | 11.15 |
| 42 | Ethena (ENA) | 0.2503349713 | -1.10 ↓ % | -0.39 ↓ % | 22.42 ↑ % | 1.99 Billion Dollars | 297.45 Million Dollars | 0.2140897218 |
| 43 | Aster (ASTER) | 0.7672 | 0.01 ↑ % | -2.49 ↓ % | 10.76 ↑ % | 1.91 Billion Dollars | 236.60 Million Dollars | 0.6561 |
| 44 | Tether Gold (XAUt) | 4,460.77 | 0.01 ↑ % | 0.03 ↑ % | 2.69 ↑ % | 1.83 Billion Dollars | 209.77 Million Dollars | 3,814.91 |
| 45 | Internet Computer (ICP) | 3.272 | -0.15 ↓ % | -4.74 ↓ % | 15.03 ↑ % | 1.79 Billion Dollars | 117.84 Million Dollars | 2.798 |
| 46 | Pi (PI) | 0.2110275452 | -0.09 ↓ % | -0.88 ↓ % | 3.62 ↑ % | 1.77 Billion Dollars | 12.01 Million Dollars | 0.1804735000 |
| 47 | PAX Gold (PAXG) | 4,477.14 | 0.01 ↑ % | 0.06 ↑ % | 2.94 ↑ % | 1.69 Billion Dollars | 302.72 Million Dollars | 3,828.91 |
| 48 | Worldcoin (WLD) | 0.6176 | -0.34 ↓ % | -3.30 ↓ % | 25.86 ↑ % | 1.67 Billion Dollars | 120.56 Million Dollars | 0.5282 |
| 49 | Global Dollar (USDG) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 18.54 Million Dollars | 0.8547 |
| 50 | KuCoin Token (KCS) | 11.61 | -0.01 ↓ % | 1.13 ↑ % | 7.38 ↑ % | 1.53 Billion Dollars | 3.71 Million Dollars | 9.931 |
| 51 | Sky (SKY) | 0.0632717331 | -0.59 ↓ % | -0.71 ↓ % | 7.43 ↑ % | 1.45 Billion Dollars | 17.43 Million Dollars | 0.0541108087 |
| 52 | Aptos (APT) | 1.9005 | -0.78 ↓ % | -3.40 ↓ % | 10.50 ↑ % | 1.43 Billion Dollars | 134.28 Million Dollars | 1.6253 |
| 53 | Ondo (ONDO) | 0.4423370251 | -0.21 ↓ % | -3.12 ↓ % | 18.27 ↑ % | 1.40 Billion Dollars | 98.65 Million Dollars | 0.3782923742 |
| 54 | Kaspa (KAS) | 0.0501171552 | 0.27 ↑ % | -2.79 ↓ % | 14.19 ↑ % | 1.36 Billion Dollars | 38.66 Million Dollars | 0.0428608426 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 145.96 Million Dollars | 0.8550 |
| 56 | POL (prev. MATIC) (POL) | 0.1261816444 | -0.13 ↓ % | -0.60 ↓ % | 22.53 ↑ % | 1.33 Billion Dollars | 111.63 Million Dollars | 0.1079121827 |
| 57 | Midnight (NIGHT) | 0.0780609043 | -1.06 ↓ % | -7.99 ↓ % | -11.17 ↓ % | 1.30 Billion Dollars | 60.94 Million Dollars | 0.0667587002 |
| 58 | Arbitrum (ARB) | 0.2171986540 | -0.16 ↓ % | -2.12 ↓ % | 13.51 ↑ % | 1.24 Billion Dollars | 117.36 Million Dollars | 0.1857511125 |
| 59 | Algorand (ALGO) | 0.1399841260 | -0.42 ↓ % | -2.28 ↓ % | 22.91 ↑ % | 1.24 Billion Dollars | 72.13 Million Dollars | 0.1197162444 |
| 60 | MYX Finance (MYX) | 4.811 | -0.60 ↓ % | -2.93 ↓ % | 33.03 ↑ % | 1.21 Billion Dollars | 22.29 Million Dollars | 4.114 |
| 61 | Render (RENDER) | 2.315 | -0.54 ↓ % | -2.25 ↓ % | 78.38 ↑ % | 1.20 Billion Dollars | 260.49 Million Dollars | 1.9801 |
| 62 | Cosmos (ATOM) | 2.429 | -0.50 ↓ % | 1.62 ↑ % | 23.49 ↑ % | 1.18 Billion Dollars | 77.92 Million Dollars | 2.077 |
| 63 | Filecoin (FIL) | 1.5661 | -0.27 ↓ % | -0.90 ↓ % | 18.45 ↑ % | 1.15 Billion Dollars | 195.79 Million Dollars | 1.3394 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.454 | 0.09 ↑ % | -2.03 ↓ % | 10.23 ↑ % | 1.09 Billion Dollars | 314.14 Million Dollars | 4.664 |
| 65 | VeChain (VET) | 0.0125265227 | -0.03 ↓ % | -1.97 ↓ % | 15.97 ↑ % | 1.08 Billion Dollars | 28.69 Million Dollars | 0.0107128451 |
| 66 | Flare (FLR) | 0.0123592637 | -0.59 ↓ % | -4.27 ↓ % | 16.59 ↑ % | 1.02 Billion Dollars | 8.11 Million Dollars | 0.0105698030 |
| 67 | Bonk (BONK) | 0.0000116000 | -0.16 ↓ % | -5.47 ↓ % | 50.40 ↑ % | 1.02 Billion Dollars | 324.46 Million Dollars | 0.0000099204 |
| 68 | XDC Network (XDC) | 0.0516634915 | 0.30 ↑ % | -4.23 ↓ % | 2.91 ↑ % | 985.89 Million Dollars | 32.39 Million Dollars | 0.0441832895 |
| 69 | Quant (QNT) | 77.86 | -0.43 ↓ % | -1.50 ↓ % | 10.99 ↑ % | 939.96 Million Dollars | 13.72 Million Dollars | 66.59 |
| 70 | Pump.fun (PUMP) | 0.0024893303 | -1.89 ↓ % | 1.96 ↑ % | 31.60 ↑ % | 881.22 Million Dollars | 198.12 Million Dollars | 0.0021289076 |
| 71 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 860.07 Million Dollars | 5.54 Million Dollars | 0.8544 |
| 72 | GateToken (GT) | 10.55 | -0.09 ↓ % | -0.97 ↓ % | 2.27 ↑ % | 845.43 Million Dollars | 4.73 Million Dollars | 9.019 |
| 73 | Sei (SEI) | 0.1275557799 | -0.25 ↓ % | -4.07 ↓ % | 12.70 ↑ % | 827.98 Million Dollars | 100.72 Million Dollars | 0.1090873612 |
| 74 | Pudgy Penguins (PENGU) | 0.0127847650 | -0.56 ↓ % | -3.91 ↓ % | 41.71 ↑ % | 803.66 Million Dollars | 320.64 Million Dollars | 0.0109336972 |
| 75 | Lighter (LIT) | 3.043 | 0.65 ↑ % | -2.66 ↓ % | 10.08 ↑ % | 760.63 Million Dollars | 27.37 Million Dollars | 2.602 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1261 | 0.39 ↑ % | -1.45 ↓ % | 66.30 ↑ % | 738.89 Million Dollars | 234.84 Million Dollars | 0.9631 |
| 77 | Story (IP) | 2.132 | -1.34 ↓ % | 1.52 ↑ % | 32.77 ↑ % | 727.18 Million Dollars | 85.24 Million Dollars | 1.8237 |
| 78 | Jupiter (JUP) | 0.2251010018 | -0.26 ↓ % | -2.48 ↓ % | 17.99 ↑ % | 718.17 Million Dollars | 37.22 Million Dollars | 0.1925093031 |
| 79 | PancakeSwap (CAKE) | 1.9913 | -0.24 ↓ % | -3.62 ↓ % | 5.48 ↑ % | 667.95 Million Dollars | 76.19 Million Dollars | 1.7030 |
| 80 | 0.2845774763 | -0.15 ↓ % | -5.13 ↓ % | 36.20 ↑ % | 657.98 Million Dollars | 176.04 Million Dollars | 0.2433743572 | |
| 81 | Stacks (STX) | 0.3609258422 | 0.51 ↑ % | -5.44 ↓ % | 42.52 ↑ % | 654.94 Million Dollars | 33.84 Million Dollars | 0.3086684723 |
| 82 | Nexo (NEXO) | 0.9855 | 0.18 ↑ % | -1.18 ↓ % | 10.93 ↑ % | 636.80 Million Dollars | 11.21 Million Dollars | 0.8428 |
| 83 | Optimism (OP) | 0.3242222065 | -0.05 ↓ % | -1.58 ↓ % | 20.26 ↑ % | 630.32 Million Dollars | 92.77 Million Dollars | 0.2772790459 |
| 84 | Tezos (XTZ) | 0.5831 | -0.15 ↓ % | 1.65 ↑ % | 13.91 ↑ % | 624.62 Million Dollars | 31.73 Million Dollars | 0.4986556362 |
| 85 | Curve DAO Token (CRV) | 0.4175071374 | -0.21 ↓ % | -3.29 ↓ % | 11.57 ↑ % | 605.58 Million Dollars | 81.67 Million Dollars | 0.3570575315 |
| 86 | Immutable (IMX) | 0.2874443228 | -0.14 ↓ % | -1.90 ↓ % | 26.99 ↑ % | 571.72 Million Dollars | 33.55 Million Dollars | 0.2458261217 |
| 87 | SPX6900 (SPX) | 0.6090 | -0.35 ↓ % | -5.81 ↓ % | 25.15 ↑ % | 566.93 Million Dollars | 25.85 Million Dollars | 0.5208 |
| 88 | Lido DAO (LDO) | 0.6506 | -0.21 ↓ % | -1.33 ↓ % | 10.69 ↑ % | 550.76 Million Dollars | 46.96 Million Dollars | 0.5564 |
| 89 | Dash (DASH) | 43.63 | 0.81 ↑ % | -1.84 ↓ % | 1.68 ↑ % | 547.44 Million Dollars | 104.15 Million Dollars | 37.32 |
| 90 | Injective (INJ) | 5.459 | -0.03 ↓ % | 0.81 ↑ % | 22.23 ↑ % | 545.79 Million Dollars | 88.97 Million Dollars | 4.669 |
| 91 | Aerodrome Finance (AERO) | 0.5897 | 0.25 ↑ % | -2.70 ↓ % | 35.12 ↑ % | 537.27 Million Dollars | 30.55 Million Dollars | 0.5043 |
| 92 | FLOKI (FLOKI) | 0.0000559291 | -0.35 ↓ % | -5.27 ↓ % | 39.69 ↑ % | 533.55 Million Dollars | 97.42 Million Dollars | 0.0000478313 |
| 93 | ether.fi (ETHFI) | 0.7802 | -0.60 ↓ % | -2.44 ↓ % | 11.33 ↑ % | 510.86 Million Dollars | 47.31 Million Dollars | 0.6673 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 505.87 Million Dollars | 4.88 Billion Dollars | 0.8545 |
| 95 | Celestia (TIA) | 0.5797 | 0.12 ↑ % | -1.27 ↓ % | 25.33 ↑ % | 500.80 Million Dollars | 50.07 Million Dollars | 0.4957753842 |
| 96 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 493.31 Million Dollars | 15.20 Million Dollars | 0.8531 |
| 97 | Morpho (MORPHO) | 1.2574 | 0.37 ↑ % | 1.69 ↑ % | 13.31 ↑ % | 472.38 Million Dollars | 25.61 Million Dollars | 1.0754 |
| 98 | IOTA (IOTA) | 0.1105896403 | 0.09 ↑ % | -2.55 ↓ % | 32.37 ↑ % | 468.01 Million Dollars | 25.72 Million Dollars | 0.0945776980 |
| 99 | Starknet (STRK) | 0.0900607747 | 0.01 ↑ % | -1.22 ↓ % | 15.21 ↑ % | 454.17 Million Dollars | 78.64 Million Dollars | 0.0770211453 |
| 100 | JasmyCoin (JASMY) | 0.0090362311 | -0.95 ↓ % | 19.36 ↑ % | 55.11 ↑ % | 446.80 Million Dollars | 235.47 Million Dollars | 0.0077279023 |
