Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,239.15 | 1.29 ↑ % | 4.73 ↑ % | 3.56 ↑ % | 1,880.99 Billion Dollars | 62.55 Billion Dollars | 81,017.96 |
| 2 | Ethereum (ETH) | 3,362.55 | 2.72 ↑ % | 8.17 ↑ % | 11.93 ↑ % | 405.84 Billion Dollars | 27.10 Billion Dollars | 2,890.80 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 185.74 Billion Dollars | 95.48 Billion Dollars | 0.8598 |
| 4 | XRP (XRP) | 2.167 | 2.30 ↑ % | 4.56 ↑ % | 0.82 ↑ % | 130.75 Billion Dollars | 2.93 Billion Dollars | 1.8632 |
| 5 | BNB (BNB) | 923.60 | 1.53 ↑ % | 3.29 ↑ % | 5.70 ↑ % | 127.21 Billion Dollars | 2.12 Billion Dollars | 794.02 |
| 6 | Solana (SOL) | 143.87 | 3.70 ↑ % | 6.09 ↑ % | 3.00 ↑ % | 80.78 Billion Dollars | 5.03 Billion Dollars | 123.68 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.21 Billion Dollars | 12.61 Billion Dollars | 0.8596 |
| 8 | TRON (TRX) | 0.2820709061 | 0.61 ↑ % | -0.43 ↓ % | -0.07 ↓ % | 26.71 Billion Dollars | 578.95 Million Dollars | 0.2424980504 |
| 9 | Dogecoin (DOGE) | 0.1515868929 | 3.12 ↑ % | 6.12 ↑ % | 3.89 ↑ % | 24.50 Billion Dollars | 1.44 Billion Dollars | 0.1303201613 |
| 10 | Cardano (ADA) | 0.4762674679 | 2.03 ↑ % | 9.19 ↑ % | 10.71 ↑ % | 17.10 Billion Dollars | 1.10 Billion Dollars | 0.4094499998 |
| 11 | Bitcoin Cash (BCH) | 589.59 | 0.43 ↑ % | 0.94 ↑ % | 8.72 ↑ % | 11.77 Billion Dollars | 441.56 Million Dollars | 506.87 |
| 12 | Chainlink (LINK) | 14.85 | 2.34 ↑ % | 8.24 ↑ % | 11.88 ↑ % | 10.35 Billion Dollars | 627.47 Million Dollars | 12.76 |
| 13 | Hyperliquid (HYPE) | 28.78 | 0.68 ↑ % | -3.26 ↓ % | -12.25 ↓ % | 9.69 Billion Dollars | 401.15 Million Dollars | 24.74 |
| 14 | UNUS SED LEO (LEO) | 9.640 | 0.44 ↑ % | -1.13 ↓ % | 3.57 ↑ % | 8.89 Billion Dollars | 1.08 Million Dollars | 8.287 |
| 15 | Stellar (XLM) | 0.2572267507 | 3.25 ↑ % | 5.99 ↑ % | 2.64 ↑ % | 8.32 Billion Dollars | 148.44 Million Dollars | 0.2211393809 |
| 16 | Zcash (ZEC) | 437.68 | -1.47 ↓ % | 4.28 ↑ % | 23.34 ↑ % | 7.19 Billion Dollars | 1.21 Billion Dollars | 376.27 |
| 17 | Monero (XMR) | 375.64 | 1.76 ↑ % | 0.76 ↑ % | -6.68 ↓ % | 6.93 Billion Dollars | 150.44 Million Dollars | 322.94 |
| 18 | Litecoin (LTC) | 87.09 | 1.34 ↑ % | 4.11 ↑ % | 6.00 ↑ % | 6.67 Billion Dollars | 462.99 Million Dollars | 74.87 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.62 Billion Dollars | 167.56 Million Dollars | 0.8592 |
| 20 | Sui (SUI) | 1.7053 | 2.67 ↑ % | 5.98 ↑ % | 7.22 ↑ % | 6.37 Billion Dollars | 756.08 Million Dollars | 1.4661 |
| 21 | Avalanche (AVAX) | 14.63 | 3.33 ↑ % | 7.30 ↑ % | 7.56 ↑ % | 6.28 Billion Dollars | 395.16 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1424297107 | 2.30 ↑ % | 5.40 ↑ % | 0.48 ↑ % | 6.05 Billion Dollars | 152.67 Million Dollars | 0.1224476768 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.45 Million Dollars | 0.8596 |
| 24 | Shiba Inu (SHIB) | 0.0000089842 | 1.43 ↑ % | 5.31 ↑ % | 5.79 ↑ % | 5.29 Billion Dollars | 127.82 Million Dollars | 0.0000077238 |
| 25 | World Liberty Financial (WLFI) | 0.1579634505 | 3.18 ↑ % | 3.96 ↑ % | -2.31 ↓ % | 4.22 Billion Dollars | 95.81 Million Dollars | 0.1358021262 |
| 26 | Toncoin (TON) | 1.6854 | 1.30 ↑ % | 2.86 ↑ % | 6.77 ↑ % | 4.12 Billion Dollars | 90.57 Million Dollars | 1.4490 |
| 27 | Cronos (CRO) | 0.1084348109 | 2.09 ↑ % | 4.67 ↑ % | -1.73 ↓ % | 4.05 Billion Dollars | 15.66 Million Dollars | 0.0932220575 |
| 28 | Polkadot (DOT) | 2.342 | 5.34 ↑ % | 9.66 ↑ % | 2.82 ↑ % | 3.85 Billion Dollars | 216.55 Million Dollars | 2.014 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 78.10 Million Dollars | 0.8596 |
| 30 | Uniswap (UNI) | 5.918 | 3.51 ↑ % | 5.56 ↑ % | 0.07 ↑ % | 3.73 Billion Dollars | 222.89 Million Dollars | 5.088 |
| 31 | Mantle (MNT) | 1.1325 | 0.08 ↑ % | 1.48 ↑ % | 8.97 ↑ % | 3.68 Billion Dollars | 153.56 Million Dollars | 0.9737 |
| 32 | Bittensor (TAO) | 312.24 | 0.06 ↑ % | 6.25 ↑ % | 10.07 ↑ % | 3.27 Billion Dollars | 164.03 Million Dollars | 268.43 |
| 33 | Aave (AAVE) | 204.34 | 3.79 ↑ % | 7.20 ↑ % | 11.03 ↑ % | 3.12 Billion Dollars | 403.62 Million Dollars | 175.67 |
| 34 | Canton (CC) | 0.0771328150 | -0.26 ↓ % | 0.33 ↑ % | -0.45 ↓ % | 2.77 Billion Dollars | 24.30 Million Dollars | 0.0663115439 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 287.30 Million Dollars | 0.8591 |
| 36 | Bitget Token (BGB) | 3.612 | 0.77 ↑ % | 1.87 ↑ % | 1.46 ↑ % | 2.52 Billion Dollars | 105.85 Million Dollars | 3.105 |
| 37 | OKB (OKB) | 114.38 | 1.01 ↑ % | 2.76 ↑ % | 9.13 ↑ % | 2.40 Billion Dollars | 52.29 Million Dollars | 98.33 |
| 38 | NEAR Protocol (NEAR) | 1.8699 | 1.65 ↑ % | 5.72 ↑ % | 3.50 ↑ % | 2.40 Billion Dollars | 194.42 Million Dollars | 1.6076 |
| 39 | Ethena (ENA) | 0.2896189763 | 2.65 ↑ % | 4.62 ↑ % | 11.96 ↑ % | 2.23 Billion Dollars | 246.72 Million Dollars | 0.2489871716 |
| 40 | Ethereum Classic (ETC) | 14.17 | 1.99 ↑ % | 5.60 ↑ % | 2.58 ↑ % | 2.19 Billion Dollars | 72.11 Million Dollars | 12.19 |
| 41 | Aster (ASTER) | 0.9710 | 0.61 ↑ % | 1.75 ↑ % | -3.80 ↓ % | 2.15 Billion Dollars | 231.08 Million Dollars | 0.8348 |
| 42 | Pepe (PEPE) | 0.0000050133 | 3.00 ↑ % | 1.38 ↑ % | 11.36 ↑ % | 2.11 Billion Dollars | 484.43 Million Dollars | 0.0000043099 |
| 43 | Internet Computer (ICP) | 3.677 | 3.42 ↑ % | 6.08 ↑ % | -5.14 ↓ % | 1.99 Billion Dollars | 93.60 Million Dollars | 3.161 |
| 44 | Pi (PI) | 0.2209830435 | 0.24 ↑ % | 0.59 ↑ % | -5.82 ↓ % | 1.84 Billion Dollars | 16.49 Million Dollars | 0.1899804484 |
| 45 | MemeCore (M) | 1.3562 | 1.29 ↑ % | 6.11 ↑ % | -2.59 ↓ % | 1.69 Billion Dollars | 18.48 Million Dollars | 1.1660 |
| 46 | Ondo (ONDO) | 0.5132 | 2.71 ↑ % | 8.37 ↑ % | 0.49 ↑ % | 1.62 Billion Dollars | 102.08 Million Dollars | 0.4411996963 |
| 47 | Tether Gold (XAUt) | 4,211.60 | 0.11 ↑ % | 0.48 ↑ % | 0.74 ↑ % | 1.59 Billion Dollars | 17.16 Billion Dollars | 3,620.74 |
| 48 | Worldcoin (WLD) | 0.6399 | 2.47 ↑ % | 7.01 ↑ % | -3.10 ↓ % | 1.54 Billion Dollars | 132.62 Million Dollars | 0.5501 |
| 49 | Kaspa (KAS) | 0.0549738002 | 1.99 ↑ % | 5.55 ↑ % | -2.87 ↓ % | 1.48 Billion Dollars | 36.49 Million Dollars | 0.0472613058 |
| 50 | PAX Gold (PAXG) | 4,218.50 | 0.08 ↑ % | 0.46 ↑ % | 0.68 ↑ % | 1.43 Billion Dollars | 89.81 Million Dollars | 3,626.67 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.70 Million Dollars | 0.8595 |
| 52 | Aptos (APT) | 1.8874 | 3.26 ↑ % | 5.80 ↑ % | -4.70 ↓ % | 1.39 Billion Dollars | 128.84 Million Dollars | 1.6226 |
| 53 | KuCoin Token (KCS) | 10.67 | 1.28 ↑ % | 4.47 ↑ % | 4.38 ↑ % | 1.38 Billion Dollars | 6.13 Million Dollars | 9.170 |
| 54 | POL (prev. MATIC) (POL) | 0.1298021795 | 2.08 ↑ % | 4.61 ↑ % | -1.66 ↓ % | 1.37 Billion Dollars | 80.67 Million Dollars | 0.1115917125 |
| 56 | Sky (SKY) | 0.0560640631 | 0.42 ↑ % | 5.12 ↑ % | -1.20 ↓ % | 1.29 Billion Dollars | 15.40 Million Dollars | 0.0481986115 |
| 56 | Arbitrum (ARB) | 0.2281234767 | 3.09 ↑ % | 6.60 ↑ % | 5.75 ↑ % | 1.28 Billion Dollars | 140.78 Million Dollars | 0.1961191216 |
| 57 | Algorand (ALGO) | 0.1414480165 | 2.65 ↑ % | 5.22 ↑ % | 1.49 ↑ % | 1.25 Billion Dollars | 38.50 Million Dollars | 0.1216037085 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.932 | 1.56 ↑ % | 3.64 ↑ % | -1.39 ↓ % | 1.19 Billion Dollars | 228.93 Million Dollars | 5.100 |
| 59 | Cosmos (ATOM) | 2.408 | 3.25 ↑ % | 7.55 ↑ % | 0.66 ↑ % | 1.16 Billion Dollars | 55.61 Million Dollars | 2.070 |
| 60 | Filecoin (FIL) | 1.5828 | 3.83 ↑ % | 4.89 ↑ % | 2.51 ↑ % | 1.15 Billion Dollars | 128.78 Million Dollars | 1.3607 |
| 61 | VeChain (VET) | 0.0132467384 | 2.39 ↑ % | 4.85 ↑ % | -0.58 ↓ % | 1.14 Billion Dollars | 25.94 Million Dollars | 0.0113883004 |
| 62 | Pump.fun (PUMP) | 0.0031984558 | 2.10 ↑ % | 4.30 ↑ % | 4.13 ↑ % | 1.13 Billion Dollars | 135.15 Million Dollars | 0.0027497317 |
| 63 | Quant (QNT) | 90.26 | 2.05 ↑ % | 2.21 ↑ % | -8.56 ↓ % | 1.09 Billion Dollars | 15.94 Million Dollars | 77.59 |
| 64 | Flare (FLR) | 0.0133738738 | 2.21 ↑ % | 1.41 ↑ % | -3.33 ↓ % | 1.07 Billion Dollars | 4.99 Million Dollars | 0.0114975995 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 47.92 Million Dollars | 0.8595 |
| 66 | Render (RENDER) | 1.7610 | 2.99 ↑ % | 8.84 ↑ % | 1.53 ↑ % | 913.25 Million Dollars | 44.47 Million Dollars | 1.5140 |
| 66 | XDC Network (XDC) | 0.0492446978 | 1.23 ↑ % | -0.82 ↓ % | -6.30 ↓ % | 912.14 Million Dollars | 29.79 Million Dollars | 0.0423359622 |
| 68 | Sei (SEI) | 0.1405407652 | 2.20 ↑ % | 6.84 ↑ % | 0.44 ↑ % | 895.24 Million Dollars | 63.40 Million Dollars | 0.1208237390 |
| 69 | GateToken (GT) | 10.65 | 2.29 ↑ % | 2.62 ↑ % | 3.44 ↑ % | 855.43 Million Dollars | 3.62 Million Dollars | 9.160 |
| 70 | Bonk (BONK) | 0.0000102250 | 2.91 ↑ % | 6.43 ↑ % | 3.10 ↑ % | 845.68 Million Dollars | 102.48 Million Dollars | 0.0000087905 |
| 71 | First Digital USD (FDUSD) | 0.9996 | 0.06 ↑ % | 0.17 ↑ % | 0.15 ↑ % | 828.65 Million Dollars | 4.18 Billion Dollars | 0.8594 |
| 72 | PancakeSwap (CAKE) | 2.408 | 2.21 ↑ % | 4.55 ↑ % | 1.30 ↑ % | 810.46 Million Dollars | 51.25 Million Dollars | 2.070 |
| 73 | Pudgy Penguins (PENGU) | 0.0128504863 | 5.32 ↑ % | 11.88 ↑ % | 3.93 ↑ % | 807.79 Million Dollars | 205.38 Million Dollars | 0.0110476402 |
| 74 | Jupiter (JUP) | 0.2443122683 | 4.23 ↑ % | 7.18 ↑ % | -0.65 ↓ % | 766.39 Million Dollars | 24.41 Million Dollars | 0.2100367230 |
| 75 | MYX Finance (MYX) | 2.994 | 2.14 ↑ % | 3.52 ↑ % | -4.55 ↓ % | 752.81 Million Dollars | 31.25 Million Dollars | 2.574 |
| 76 | Story (IP) | 2.255 | 1.29 ↑ % | 4.81 ↑ % | -4.83 ↓ % | 749.00 Million Dollars | 32.56 Million Dollars | 1.9390 |
| 77 | SPX6900 (SPX) | 0.7073 | 4.07 ↑ % | 6.50 ↑ % | -1.01 ↓ % | 658.47 Million Dollars | 21.51 Million Dollars | 0.6081 |
| 78 | Optimism (OP) | 0.3447527453 | 4.32 ↑ % | 6.74 ↑ % | 8.20 ↑ % | 653.85 Million Dollars | 70.86 Million Dollars | 0.2963860037 |
| 79 | Nexo (NEXO) | 1.0039 | 1.13 ↑ % | 3.53 ↑ % | 2.69 ↑ % | 648.69 Million Dollars | 9.25 Million Dollars | 0.8631 |
| 81 | Aerodrome Finance (AERO) | 0.6962 | 2.82 ↑ % | 4.43 ↑ % | 7.33 ↑ % | 629.61 Million Dollars | 23.20 Million Dollars | 0.5985 |
| 81 | Immutable (IMX) | 0.3166144299 | 4.44 ↑ % | 8.69 ↑ % | 2.86 ↑ % | 629.74 Million Dollars | 19.98 Million Dollars | 0.2721953251 |
| 82 | Dash (DASH) | 49.97 | -1.32 ↓ % | 2.13 ↑ % | 1.73 ↑ % | 625.25 Million Dollars | 257.69 Million Dollars | 42.96 |
| 83 | Injective (INJ) | 6.139 | 4.41 ↑ % | 8.66 ↑ % | 6.04 ↑ % | 613.73 Million Dollars | 66.39 Million Dollars | 5.278 |
| 84 | 0.2640525921 | 3.70 ↑ % | 11.06 ↑ % | -0.65 ↓ % | 610.51 Million Dollars | 89.95 Million Dollars | 0.2270075977 | |
| 85 | Curve DAO Token (CRV) | 0.4210111801 | 2.75 ↑ % | 5.44 ↑ % | 4.69 ↑ % | 598.27 Million Dollars | 65.92 Million Dollars | 0.3619458376 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9083 | 3.23 ↑ % | 8.12 ↑ % | -2.17 ↓ % | 595.91 Million Dollars | 116.18 Million Dollars | 0.7808 |
| 87 | Lido DAO (LDO) | 0.6545 | 3.66 ↑ % | 9.32 ↑ % | 4.88 ↑ % | 584.80 Million Dollars | 91.50 Million Dollars | 0.5626 |
| 88 | Stacks (STX) | 0.3203881431 | 2.32 ↑ % | 6.54 ↑ % | 3.49 ↑ % | 581.38 Million Dollars | 12.08 Million Dollars | 0.2754396090 |
| 89 | Starknet (STRK) | 0.1187054146 | 1.70 ↑ % | 7.37 ↑ % | -6.70 ↓ % | 569.96 Million Dollars | 67.10 Million Dollars | 0.1020517572 |
| 91 | ether.fi (ETHFI) | 0.9125 | 5.39 ↑ % | 9.89 ↑ % | 7.89 ↑ % | 555.37 Million Dollars | 39.64 Million Dollars | 0.7844 |
| 91 | Celestia (TIA) | 0.6534 | 4.90 ↑ % | 10.78 ↑ % | 2.10 ↑ % | 556.51 Million Dollars | 67.44 Million Dollars | 0.5617 |
| 92 | Tezos (XTZ) | 0.5103 | 2.58 ↑ % | 5.70 ↑ % | 4.57 ↑ % | 545.05 Million Dollars | 24.81 Million Dollars | 0.4386935592 |
| 93 | The Graph (GRT) | 0.0482919662 | 1.68 ↑ % | 4.45 ↑ % | -3.33 ↓ % | 512.99 Million Dollars | 22.21 Million Dollars | 0.0415168931 |
| 94 | Telcoin (TEL) | 0.0055705039 | 5.00 ↑ % | 5.66 ↑ % | -0.57 ↓ % | 506.96 Million Dollars | 2.11 Million Dollars | 0.0047889956 |
| 95 | FLOKI (FLOKI) | 0.0000526773 | 1.59 ↑ % | 3.81 ↑ % | 8.03 ↑ % | 502.50 Million Dollars | 108.75 Million Dollars | 0.0000452870 |
| 96 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 493.33 Million Dollars | 17.29 Million Dollars | 0.8577 |
| 97 | Kaia (KAIA) | 0.0795630367 | 1.06 ↑ % | 2.42 ↑ % | -1.03 ↓ % | 492.39 Million Dollars | 17.56 Million Dollars | 0.0684008201 |
| 98 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 488.90 Million Dollars | 6.15 Million Dollars | 0.8596 |
| 99 | Morpho (MORPHO) | 1.2624 | 2.33 ↑ % | 5.10 ↑ % | -13.26 ↓ % | 472.23 Million Dollars | 20.64 Million Dollars | 1.0853 |
| 100 | DoubleZero (2Z) | 0.1347537210 | 0.17 ↑ % | 2.56 ↑ % | 17.49 ↑ % | 467.79 Million Dollars | 23.83 Million Dollars | 0.1158485825 |
