Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,011.37 | 0.01 ↑ % | -1.21 ↓ % | -0.50 ↓ % | 1,776.85 Billion Dollars | 59.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.19 | 0.25 ↑ % | -0.43 ↓ % | 2.52 ↑ % | 373.21 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 48.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.86 | 0.07 ↑ % | -1.73 ↓ % | -0.48 ↓ % | 122.01 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9962 | 0.14 ↑ % | -1.53 ↓ % | -2.45 ↓ % | 120.43 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 78.40 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.38 | 0.64 ↑ % | -1.29 ↓ % | 0.41 ↑ % | 73.84 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2765180353 | 0.33 ↑ % | 1.61 ↑ % | -3.01 ↓ % | 26.18 Billion Dollars | 474.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1354567764 | 0.04 ↑ % | -2.84 ↓ % | -2.24 ↓ % | 22.74 Billion Dollars | 583.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4003842255 | 0.27 ↑ % | -2.94 ↓ % | -5.18 ↓ % | 14.38 Billion Dollars | 456.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.89 | 0.46 ↑ % | -0.90 ↓ % | -1.67 ↓ % | 11.42 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.85 | 0.23 ↑ % | -0.45 ↓ % | -0.76 ↓ % | 9.71 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | 0.15 ↑ % | -2.07 ↓ % | -0.48 ↓ % | 9.40 Billion Dollars | 318.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.149 | -1.06 ↓ % | -3.78 ↓ % | -4.97 ↓ % | 8.43 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.01 | 0.27 ↑ % | -1.04 ↓ % | 10.25 ↑ % | 7.56 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2321110235 | 0.08 ↑ % | -3.30 ↓ % | -1.76 ↓ % | 7.51 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.82 | 0.55 ↑ % | -6.99 ↓ % | 20.68 ↑ % | 6.69 Billion Dollars | 710.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.24 | 0.40 ↑ % | -3.20 ↓ % | -2.55 ↓ % | 6.07 Billion Dollars | 273.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5864 | -0.12 ↓ % | -1.35 ↓ % | 1.83 ↑ % | 5.93 Billion Dollars | 536.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | 0.40 ↑ % | -2.27 ↓ % | -2.07 ↓ % | 5.61 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202852597 | 0.05 ↑ % | -2.15 ↓ % | -8.43 ↓ % | 5.11 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080778 | -0.13 ↓ % | -3.35 ↓ % | -3.40 ↓ % | 4.76 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2972 | 0.32 ↑ % | 1.56 ↑ % | 19.07 ↑ % | 4.22 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5811 | -0.99 ↓ % | -2.15 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1381572026 | -0.59 ↓ % | -5.00 ↓ % | -6.81 ↓ % | 3.69 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975452495 | 0.30 ↑ % | -2.33 ↓ % | -5.14 ↓ % | 3.64 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.392 | 0.19 ↑ % | -1.26 ↓ % | -1.66 ↓ % | 3.40 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9797 | 0.50 ↑ % | -3.52 ↓ % | -5.80 ↓ % | 3.26 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.90 | 0.51 ↑ % | -2.51 ↓ % | 4.54 ↑ % | 3.03 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.87 | 0.15 ↑ % | -3.09 ↓ % | 3.11 ↑ % | 2.94 Billion Dollars | 250.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 248.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716991826 | 0.60 ↑ % | 0.61 ↑ % | 15.37 ↑ % | 2.59 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.572 | -0.04 ↓ % | -0.91 ↓ % | 0.87 ↑ % | 2.49 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.39 | -0.42 ↓ % | -3.07 ↓ % | 3.76 ↑ % | 2.34 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8418 | -1.95 ↓ % | 7.46 ↑ % | 48.26 ↑ % | 2.29 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9400 | -0.03 ↓ % | -2.86 ↓ % | 1.78 ↑ % | 2.27 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6093 | 0.03 ↑ % | -3.31 ↓ % | -4.62 ↓ % | 2.06 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.05 ↓ % | -2.51 ↓ % | -1.25 ↓ % | 1.99 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2374101183 | -0.25 ↓ % | -4.45 ↓ % | -8.46 ↓ % | 1.83 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042015 | 0.06 ↑ % | -4.95 ↓ % | -3.98 ↓ % | 1.77 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.178 | 0.31 ↑ % | -3.23 ↓ % | -6.41 ↓ % | 1.73 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2045737584 | 0.15 ↑ % | -0.83 ↓ % | -7.03 ↓ % | 1.71 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.58 | 0.11 ↑ % | 0.08 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.25 | 0.10 ↑ % | 0.10 ↑ % | 2.70 ↑ % | 1.47 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4500979320 | -0.15 ↓ % | -2.94 ↓ % | -1.50 ↓ % | 1.42 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5725 | 0.12 ↑ % | -4.03 ↓ % | 0.78 ↑ % | 1.40 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.35 ↑ % | -0.65 ↓ % | 5.04 ↑ % | 1.38 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0596884488 | 2.10 ↑ % | 3.46 ↑ % | 12.05 ↑ % | 1.37 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1180311470 | 0.06 ↑ % | -2.61 ↓ % | -2.58 ↓ % | 1.25 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457055888 | 0.16 ↑ % | -1.47 ↓ % | -11.09 ↓ % | 1.23 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6397 | -0.23 ↓ % | -3.25 ↓ % | -4.14 ↓ % | 1.23 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2070335836 | -0.38 ↓ % | -2.50 ↓ % | 1.46 ↑ % | 1.16 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.491 | 0.29 ↑ % | -1.54 ↓ % | -2.20 ↓ % | 1.10 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202342917 | 0.32 ↑ % | -1.83 ↓ % | -9.21 ↓ % | 1.06 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.128 | 0.25 ↑ % | -2.57 ↓ % | -2.23 ↓ % | 1.03 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122753628 | 0.41 ↑ % | -2.41 ↓ % | -5.86 ↓ % | 987.03 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114369137 | 0.18 ↑ % | -1.47 ↓ % | -7.39 ↓ % | 983.40 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026988121 | -0.04 ↓ % | -2.77 ↓ % | -8.62 ↓ % | 955.38 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3119 | 0.75 ↑ % | -2.56 ↓ % | -9.30 ↓ % | 952.55 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.69 | -0.27 ↓ % | -1.42 ↓ % | -11.53 ↓ % | 950.02 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473596710 | -0.06 ↓ % | -2.40 ↓ % | -4.01 ↓ % | 877.30 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.41 ↑ % | 0.05 ↑ % | 2.05 ↑ % | 838.39 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1259991919 | 0.35 ↑ % | -2.22 ↓ % | -1.91 ↓ % | 802.61 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5159 | 0.47 ↑ % | -2.85 ↓ % | -3.72 ↓ % | 786.13 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 3.23 ↑ % | 0.16 ↑ % | 5.40 ↑ % | 780.92 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 770.99 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090972 | 0.32 ↑ % | -5.15 ↓ % | -1.22 ↓ % | 752.88 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.182 | 0.00 ↓ % | -3.55 ↓ % | -2.51 ↓ % | 734.39 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 696.07 Million Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107066042 | 0.00 ↑ % | -3.17 ↓ % | -3.31 ↓ % | 673.02 Million Dollars | 165.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9704 | -0.12 ↓ % | -1.77 ↓ % | -1.36 ↓ % | 627.04 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1991410254 | -0.04 ↓ % | -1.82 ↓ % | -9.43 ↓ % | 624.69 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8345 | 0.04 ↑ % | -4.63 ↓ % | -12.79 ↓ % | 622.63 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3032375134 | -0.29 ↓ % | -4.24 ↓ % | -0.12 ↓ % | 589.52 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 80 | 0.2391231530 | 0.35 ↑ % | -2.50 ↓ % | 3.35 ↑ % | 552.86 Million Dollars | 54.43 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3818831246 | 0.05 ↑ % | -5.41 ↓ % | -1.14 ↓ % | 543.66 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5879 | -0.18 ↓ % | -3.31 ↓ % | -10.99 ↓ % | 533.81 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2680847169 | 0.29 ↑ % | -3.69 ↓ % | -6.27 ↓ % | 533.21 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.55 | 0.57 ↑ % | -4.91 ↓ % | -5.16 ↓ % | 532.57 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5689 | 0.63 ↑ % | -3.89 ↓ % | -10.72 ↓ % | 529.64 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5882 | 0.13 ↑ % | -1.77 ↓ % | 2.50 ↑ % | 525.57 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.210 | 0.02 ↑ % | -3.09 ↓ % | -3.77 ↓ % | 520.89 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4869922324 | 0.09 ↑ % | -2.91 ↓ % | 2.68 ↑ % | 520.44 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7830 | 0.02 ↑ % | -2.75 ↓ % | -5.87 ↓ % | 513.72 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2826802581 | 0.37 ↑ % | -2.39 ↓ % | -3.11 ↓ % | 512.95 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1028024247 | 0.48 ↑ % | -3.02 ↓ % | -8.91 ↓ % | 493.60 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 492.88 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053724853 | 0.09 ↑ % | 0.00 ↑ % | 1.23 ↑ % | 490.96 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8041 | -0.22 ↓ % | 0.12 ↑ % | 2.69 ↑ % | 489.42 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4551147853 | 0.36 ↑ % | 3.60 ↑ % | 30.33 ↑ % | 478.77 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5553 | 0.22 ↑ % | -4.78 ↓ % | -0.41 ↓ % | 474.15 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736696454 | 0.16 ↑ % | -2.05 ↓ % | -4.53 ↓ % | 456.23 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0406002362 | 0.23 ↑ % | -2.07 ↓ % | -10.22 ↓ % | 431.50 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000448664 | 0.19 ↑ % | -4.45 ↓ % | -1.86 ↓ % | 427.98 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046864481 | -3.13 ↓ % | -4.24 ↓ % | -11.11 ↓ % | 426.50 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
