Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,798.23 | 0.82 ↑ % | -6.83 ↓ % | -20.32 ↓ % | 1,314.98 Billion Dollars | 142.68 Billion Dollars | 55,776.18 |
| 2 | Ethereum (ETH) | 1,937.83 | 1.20 ↑ % | -7.35 ↓ % | -29.00 ↓ % | 233.88 Billion Dollars | 70.71 Billion Dollars | 1,642.67 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 185.48 Billion Dollars | 251.83 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 636.68 | 1.40 ↑ % | -7.81 ↓ % | -24.50 ↓ % | 86.82 Billion Dollars | 5.54 Billion Dollars | 539.70 |
| 5 | XRP (XRP) | 1.3197 | 1.60 ↑ % | -7.63 ↓ % | -24.56 ↓ % | 80.39 Billion Dollars | 13.41 Billion Dollars | 1.1187 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 70.70 Billion Dollars | 38.99 Billion Dollars | 0.8473 |
| 7 | Solana (SOL) | 80.77 | 2.47 ↑ % | -10.47 ↓ % | -29.62 ↓ % | 45.77 Billion Dollars | 13.36 Billion Dollars | 68.47 |
| 8 | TRON (TRX) | 0.2712868467 | 0.33 ↑ % | -3.17 ↓ % | -7.00 ↓ % | 25.70 Billion Dollars | 1.34 Billion Dollars | 0.2299657906 |
| 9 | Dogecoin (DOGE) | 0.0929232473 | 1.66 ↑ % | -8.34 ↓ % | -18.42 ↓ % | 15.67 Billion Dollars | 4.01 Billion Dollars | 0.0787696429 |
| 10 | Bitcoin Cash (BCH) | 468.77 | 1.98 ↑ % | -9.43 ↓ % | -13.66 ↓ % | 9.37 Billion Dollars | 1.13 Billion Dollars | 397.37 |
| 11 | Cardano (ADA) | 0.2580637801 | 1.68 ↑ % | -8.16 ↓ % | -20.45 ↓ % | 9.31 Billion Dollars | 1.92 Billion Dollars | 0.2187567954 |
| 12 | Hyperliquid (HYPE) | 35.26 | 0.55 ↑ % | 5.14 ↑ % | 22.77 ↑ % | 9.16 Billion Dollars | 1.30 Billion Dollars | 29.89 |
| 13 | Ethena USDe (USDe) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.48 Billion Dollars | 486.97 Million Dollars | 0.8458 |
| 14 | Canton (CC) | 0.1652139803 | 0.78 ↑ % | -2.69 ↓ % | -4.70 ↓ % | 6.23 Billion Dollars | 48.49 Million Dollars | 0.1400494129 |
| 15 | UNUS SED LEO (LEO) | 6.630 | -1.28 ↓ % | -15.53 ↓ % | -28.01 ↓ % | 6.11 Billion Dollars | 9.66 Million Dollars | 5.621 |
| 16 | Chainlink (LINK) | 8.267 | 1.36 ↑ % | -8.51 ↓ % | -23.59 ↓ % | 5.85 Billion Dollars | 2.00 Billion Dollars | 7.008 |
| 17 | Monero (XMR) | 306.12 | 1.02 ↑ % | -12.99 ↓ % | -29.89 ↓ % | 5.65 Billion Dollars | 159.48 Million Dollars | 259.49 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 347.58 Million Dollars | 0.8475 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.13 Billion Dollars | 4.79 Billion Dollars | 0.8473 |
| 20 | Stellar (XLM) | 0.1562486049 | 1.31 ↑ % | -5.24 ↓ % | -19.20 ↓ % | 5.11 Billion Dollars | 416.15 Million Dollars | 0.1324495986 |
| 21 | Litecoin (LTC) | 52.06 | 1.53 ↑ % | -9.94 ↓ % | -18.38 ↓ % | 4.00 Billion Dollars | 1.14 Billion Dollars | 44.13 |
| 22 | Avalanche (AVAX) | 8.575 | 1.65 ↑ % | -9.70 ↓ % | -21.21 ↓ % | 3.70 Billion Dollars | 975.76 Million Dollars | 7.269 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.59 Billion Dollars | 751.69 Million Dollars | 0.8474 |
| 24 | Sui (SUI) | 0.9343 | 2.94 ↑ % | -10.85 ↓ % | -27.26 ↓ % | 3.59 Billion Dollars | 2.30 Billion Dollars | 0.7920 |
| 25 | Zcash (ZEC) | 216.18 | 1.40 ↑ % | -10.29 ↓ % | -35.60 ↓ % | 3.57 Billion Dollars | 712.45 Million Dollars | 183.25 |
| 26 | Hedera (HBAR) | 0.0829444586 | 1.63 ↑ % | -5.19 ↓ % | -15.89 ↓ % | 3.57 Billion Dollars | 383.36 Million Dollars | 0.0703107734 |
| 27 | Shiba Inu (SHIB) | 0.0000059689 | 1.95 ↑ % | -7.98 ↓ % | -17.06 ↓ % | 3.52 Billion Dollars | 347.14 Million Dollars | 0.0000050597 |
| 28 | Toncoin (TON) | 1.2830 | 1.06 ↑ % | -7.06 ↓ % | -9.67 ↓ % | 3.13 Billion Dollars | 244.38 Million Dollars | 1.0876 |
| 29 | World Liberty Financial (WLFI) | 0.1133240590 | -2.55 ↓ % | -12.70 ↓ % | -24.47 ↓ % | 3.03 Billion Dollars | 287.21 Million Dollars | 0.0960631050 |
| 30 | Cronos (CRO) | 0.0753462305 | 1.96 ↑ % | -3.72 ↓ % | -11.86 ↓ % | 3.00 Billion Dollars | 49.59 Million Dollars | 0.0638698694 |
| 31 | Tether Gold (XAUt) | 4,815.44 | 0.98 ↑ % | -1.28 ↓ % | -6.94 ↓ % | 2.50 Billion Dollars | 1.12 Billion Dollars | 4,081.98 |
| 32 | PAX Gold (PAXG) | 4,862.90 | 0.99 ↑ % | -1.03 ↓ % | -6.44 ↓ % | 2.23 Billion Dollars | 954.52 Million Dollars | 4,122.21 |
| 33 | Polkadot (DOT) | 1.2931 | 2.12 ↑ % | -9.81 ↓ % | -23.63 ↓ % | 2.15 Billion Dollars | 384.92 Million Dollars | 1.0962 |
| 34 | Uniswap (UNI) | 3.260 | 2.35 ↑ % | -12.53 ↓ % | -23.28 ↓ % | 2.07 Billion Dollars | 666.00 Million Dollars | 2.763 |
| 35 | MemeCore (M) | 1.5769 | 3.41 ↑ % | 5.47 ↑ % | 5.82 ↑ % | 2.00 Billion Dollars | 14.09 Million Dollars | 1.3367 |
| 36 | Mantle (MNT) | 0.6077 | 1.00 ↑ % | -11.33 ↓ % | -23.93 ↓ % | 1.98 Billion Dollars | 149.36 Million Dollars | 0.5151 |
| 37 | Bitget Token (BGB) | 2.617 | 0.74 ↑ % | -11.16 ↓ % | -23.69 ↓ % | 1.83 Billion Dollars | 54.87 Million Dollars | 2.218 |
| 38 | Bittensor (TAO) | 167.31 | 1.78 ↑ % | -8.62 ↓ % | -22.37 ↓ % | 1.78 Billion Dollars | 326.46 Million Dollars | 141.82 |
| 39 | MYX Finance (MYX) | 6.538 | 1.28 ↑ % | 9.39 ↑ % | 17.14 ↑ % | 1.64 Billion Dollars | 33.78 Million Dollars | 5.542 |
| 40 | Aave (AAVE) | 106.74 | 1.08 ↑ % | -11.03 ↓ % | -24.91 ↓ % | 1.64 Billion Dollars | 1.09 Billion Dollars | 90.48 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 96.44 Million Dollars | 0.8476 |
| 42 | Pepe (PEPE) | 0.0000037068 | 3.46 ↑ % | -8.50 ↓ % | -18.90 ↓ % | 1.53 Billion Dollars | 913.29 Million Dollars | 0.0000031422 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.49 Billion Dollars | 573.80 Million Dollars | 0.8476 |
| 44 | OKB (OKB) | 70.48 | 1.15 ↑ % | -9.17 ↓ % | -29.45 ↓ % | 1.48 Billion Dollars | 113.66 Million Dollars | 59.75 |
| 45 | Sky (SKY) | 0.0592858863 | 0.70 ↑ % | -0.59 ↓ % | -7.42 ↓ % | 1.36 Billion Dollars | 66.88 Million Dollars | 0.0502557565 |
| 46 | Ethereum Classic (ETC) | 8.343 | 1.69 ↑ % | -9.03 ↓ % | -21.06 ↓ % | 1.30 Billion Dollars | 222.66 Million Dollars | 7.073 |
| 47 | NEAR Protocol (NEAR) | 0.9987 | 1.69 ↑ % | -11.14 ↓ % | -24.40 ↓ % | 1.29 Billion Dollars | 452.63 Million Dollars | 0.8466 |
| 48 | Pi (PI) | 0.1448270231 | 1.48 ↑ % | -6.62 ↓ % | -11.32 ↓ % | 1.28 Billion Dollars | 34.03 Million Dollars | 0.1227676951 |
| 49 | Internet Computer (ICP) | 2.333 | 2.05 ↑ % | -9.02 ↓ % | -22.00 ↓ % | 1.28 Billion Dollars | 163.00 Million Dollars | 1.9778 |
| 50 | Aster (ASTER) | 0.5034 | 2.16 ↑ % | -5.38 ↓ % | -17.79 ↓ % | 1.25 Billion Dollars | 420.35 Million Dollars | 0.4266867124 |
| 51 | Ondo (ONDO) | 0.2383104416 | 2.09 ↑ % | -9.04 ↓ % | -22.69 ↓ % | 1.16 Billion Dollars | 167.42 Million Dollars | 0.2020121867 |
| 52 | KuCoin Token (KCS) | 7.899 | 1.48 ↑ % | -8.45 ↓ % | -22.53 ↓ % | 1.04 Billion Dollars | 17.41 Million Dollars | 6.696 |
| 53 | POL (prev. MATIC) (POL) | 0.0985281672 | 5.94 ↑ % | -6.86 ↓ % | -10.51 ↓ % | 1.04 Billion Dollars | 242.84 Million Dollars | 0.0835208494 |
| 54 | Worldcoin (WLD) | 0.3538266860 | 1.88 ↑ % | -11.54 ↓ % | -23.58 ↓ % | 992.57 Million Dollars | 222.06 Million Dollars | 0.2999335743 |
| 55 | Ethena (ENA) | 0.1181022874 | 2.25 ↑ % | -9.80 ↓ % | -22.88 ↓ % | 971.39 Million Dollars | 347.50 Million Dollars | 0.1001135375 |
| 56 | USDD (USDD) | 0.9996 | 0.13 ↑ % | 0.20 ↑ % | 0.24 ↑ % | 940.86 Million Dollars | 11.25 Million Dollars | 0.8473 |
| 57 | Cosmos (ATOM) | 1.8492 | 1.87 ↑ % | -8.47 ↓ % | -10.78 ↓ % | 909.16 Million Dollars | 143.69 Million Dollars | 1.5675 |
| 58 | Algorand (ALGO) | 0.0922750012 | 2.18 ↑ % | -8.31 ↓ % | -16.78 ↓ % | 818.45 Million Dollars | 116.82 Million Dollars | 0.0782201343 |
| 59 | Aptos (APT) | 1.0627 | 1.52 ↑ % | -11.62 ↓ % | -26.60 ↓ % | 814.24 Million Dollars | 174.64 Million Dollars | 0.9008 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.437 | 2.48 ↑ % | -16.02 ↓ % | -23.95 ↓ % | 799.09 Million Dollars | 517.13 Million Dollars | 2.913 |
| 61 | Flare (FLR) | 0.0093750204 | -0.14 ↓ % | 0.06 ↑ % | -6.38 ↓ % | 793.39 Million Dollars | 16.85 Million Dollars | 0.0079470642 |
| 62 | Kaspa (KAS) | 0.0286934526 | 2.88 ↑ % | -6.23 ↓ % | -24.08 ↓ % | 779.86 Million Dollars | 68.49 Million Dollars | 0.0243230093 |
| 63 | GateToken (GT) | 6.684 | 0.06 ↑ % | -9.44 ↓ % | -28.89 ↓ % | 769.90 Million Dollars | 10.46 Million Dollars | 5.666 |
| 64 | Midnight (NIGHT) | 0.0461018346 | 1.18 ↑ % | -4.62 ↓ % | -13.41 ↓ % | 765.63 Million Dollars | 34.25 Million Dollars | 0.0390798337 |
| 65 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 759.72 Million Dollars | 87.71 Million Dollars | 0.8475 |
| 66 | Quant (QNT) | 62.40 | 4.87 ↑ % | -1.02 ↓ % | -12.38 ↓ % | 753.38 Million Dollars | 40.75 Million Dollars | 52.90 |
| 67 | Pump.fun (PUMP) | 0.0020069415 | 0.91 ↑ % | -8.45 ↓ % | -25.29 ↓ % | 710.46 Million Dollars | 382.15 Million Dollars | 0.0017012542 |
| 68 | Filecoin (FIL) | 0.9122 | 1.81 ↑ % | -11.74 ↓ % | -21.03 ↓ % | 684.73 Million Dollars | 335.22 Million Dollars | 0.7733 |
| 69 | Render (RENDER) | 1.3006 | 1.72 ↑ % | -10.94 ↓ % | -22.74 ↓ % | 674.62 Million Dollars | 123.46 Million Dollars | 1.1025 |
| 70 | VeChain (VET) | 0.0077091289 | 2.45 ↑ % | -4.75 ↓ % | -15.20 ↓ % | 662.87 Million Dollars | 58.69 Million Dollars | 0.0065349130 |
| 71 | Arbitrum (ARB) | 0.1109296586 | 1.43 ↑ % | -11.07 ↓ % | -27.76 ↓ % | 646.36 Million Dollars | 360.17 Million Dollars | 0.0940334076 |
| 72 | XDC Network (XDC) | 0.0322061016 | 2.48 ↑ % | -6.04 ↓ % | -13.69 ↓ % | 614.79 Million Dollars | 45.38 Million Dollars | 0.0273006292 |
| 73 | Bonk (BONK) | 0.0000061330 | 2.33 ↑ % | -9.16 ↓ % | -23.36 ↓ % | 539.68 Million Dollars | 226.30 Million Dollars | 0.0000051989 |
| 74 | Jupiter (JUP) | 0.1625011645 | 3.31 ↑ % | -13.80 ↓ % | -15.80 ↓ % | 527.14 Million Dollars | 91.35 Million Dollars | 0.1377497996 |
| 75 | Sei (SEI) | 0.0751754496 | 1.33 ↑ % | -7.75 ↓ % | -21.01 ↓ % | 497.08 Million Dollars | 134.84 Million Dollars | 0.0637251010 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 493.54 Million Dollars | 52.52 Million Dollars | 0.8460 |
| 77 | Stacks (STX) | 0.2669138719 | 3.47 ↑ % | -4.85 ↓ % | -3.10 ↓ % | 484.34 Million Dollars | 48.43 Million Dollars | 0.2262588855 |
| 78 | Nexo (NEXO) | 0.7130 | 2.52 ↑ % | -0.43 ↓ % | -20.09 ↓ % | 460.71 Million Dollars | 36.72 Million Dollars | 0.6044 |
| 79 | Dash (DASH) | 35.63 | 2.43 ↑ % | -10.07 ↓ % | -31.79 ↓ % | 448.29 Million Dollars | 167.33 Million Dollars | 30.21 |
| 80 | PancakeSwap (CAKE) | 1.3363 | 1.64 ↑ % | -10.29 ↓ % | -21.24 ↓ % | 444.86 Million Dollars | 132.98 Million Dollars | 1.1328 |
| 81 | Tezos (XTZ) | 0.4127359787 | 1.55 ↑ % | -9.92 ↓ % | -17.03 ↓ % | 443.49 Million Dollars | 40.15 Million Dollars | 0.3498700981 |
| 82 | LayerZero (ZRO) | 1.5115 | 3.17 ↑ % | -10.82 ↓ % | -23.75 ↓ % | 443.82 Million Dollars | 125.68 Million Dollars | 1.2813 |
| 83 | EURC (EURC) | 1.1793 | 0.00 ↑ % | 0.00 ↓ % | -1.12 ↓ % | 441.76 Million Dollars | 159.45 Million Dollars | 0.9996 |
| 84 | Morpho (MORPHO) | 1.1420 | 1.31 ↑ % | -1.43 ↓ % | -4.27 ↓ % | 432.60 Million Dollars | 65.42 Million Dollars | 0.9680 |
| 85 | Story (IP) | 1.2237 | 0.88 ↑ % | -6.26 ↓ % | -34.12 ↓ % | 428.32 Million Dollars | 123.46 Million Dollars | 1.0373 |
| 86 | Chiliz (CHZ) | 0.0401733720 | 0.04 ↑ % | -5.23 ↓ % | -16.32 ↓ % | 412.16 Million Dollars | 176.18 Million Dollars | 0.0340543648 |
| 87 | First Digital USD (FDUSD) | 0.9988 | 0.05 ↑ % | 0.17 ↑ % | 0.22 ↑ % | 412.23 Million Dollars | 2.30 Billion Dollars | 0.8467 |
| 88 | Pudgy Penguins (PENGU) | 0.0063433848 | 2.62 ↑ % | -9.86 ↓ % | -27.47 ↓ % | 398.75 Million Dollars | 331.58 Million Dollars | 0.0053771921 |
| 89 | Decred (DCR) | 22.14 | 6.79 ↑ % | 19.14 ↑ % | 28.17 ↑ % | 382.24 Million Dollars | 13.82 Million Dollars | 18.77 |
| 90 | Optimism (OP) | 0.1791463590 | 0.84 ↑ % | -16.02 ↓ % | -31.55 ↓ % | 379.08 Million Dollars | 195.83 Million Dollars | 0.1518596813 |
| 91 | Lighter (LIT) | 1.5041 | 0.61 ↑ % | -2.16 ↓ % | -6.01 ↓ % | 376.02 Million Dollars | 104.91 Million Dollars | 1.2750 |
| 92 | 0.1578902659 | 2.48 ↑ % | -9.08 ↓ % | -23.77 ↓ % | 361.11 Million Dollars | 120.67 Million Dollars | 0.1338412101 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5494 | 2.33 ↑ % | -9.87 ↓ % | -25.14 ↓ % | 360.55 Million Dollars | 174.56 Million Dollars | 0.4657005888 |
| 94 | JUST (JST) | 0.0395123408 | 0.71 ↑ % | -1.07 ↓ % | -7.99 ↓ % | 348.31 Million Dollars | 395.37 Million Dollars | 0.0334940186 |
| 95 | Curve DAO Token (CRV) | 0.2381200023 | 1.42 ↑ % | -9.36 ↓ % | -25.15 ↓ % | 348.18 Million Dollars | 173.05 Million Dollars | 0.2018507542 |
| 96 | Stable (STABLE) | 0.0193201102 | 0.37 ↑ % | -24.41 ↓ % | -23.16 ↓ % | 340.03 Million Dollars | 42.70 Million Dollars | 0.0163773676 |
| 97 | APENFT (NFT) | 0.0000003361 | 0.04 ↑ % | -0.08 ↓ % | -3.88 ↓ % | 332.73 Million Dollars | 41.72 Million Dollars | 0.0000002849 |
| 98 | Kaia (KAIA) | 0.0533374960 | 2.32 ↑ % | -5.16 ↓ % | -6.71 ↓ % | 332.67 Million Dollars | 33.96 Million Dollars | 0.0452133953 |
| 99 | DoubleZero (2Z) | 0.0921610950 | 1.03 ↑ % | -9.60 ↓ % | -25.97 ↓ % | 319.93 Million Dollars | 18.02 Million Dollars | 0.0781235778 |
| 100 | ether.fi (ETHFI) | 0.4491146994 | 1.62 ↑ % | -8.41 ↓ % | -16.58 ↓ % | 314.09 Million Dollars | 92.94 Million Dollars | 0.3807077940 |
