Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,004.34 | -0.17 ↓ % | -1.36 ↓ % | 4.00 ↑ % | 1,796.45 Billion Dollars | 54.78 Billion Dollars | 77,287.81 |
| 2 | Ethereum (ETH) | 3,100.34 | -0.20 ↓ % | -0.21 ↓ % | 10.76 ↑ % | 374.20 Billion Dollars | 23.73 Billion Dollars | 2,662.30 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.74 Billion Dollars | 84.76 Billion Dollars | 0.8588 |
| 4 | XRP (XRP) | 2.062 | -0.15 ↓ % | -0.25 ↓ % | 2.13 ↑ % | 124.42 Billion Dollars | 2.73 Billion Dollars | 1.7709 |
| 5 | BNB (BNB) | 891.63 | -0.14 ↓ % | -1.04 ↓ % | 7.86 ↑ % | 122.81 Billion Dollars | 1.83 Billion Dollars | 765.65 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.27 Billion Dollars | 11.13 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 132.87 | -0.30 ↓ % | -0.81 ↓ % | 4.59 ↑ % | 74.60 Billion Dollars | 4.54 Billion Dollars | 114.10 |
| 8 | TRON (TRX) | 0.2809348754 | 0.04 ↑ % | -2.38 ↓ % | 1.32 ↑ % | 26.60 Billion Dollars | 537.84 Million Dollars | 0.2412421487 |
| 9 | Dogecoin (DOGE) | 0.1407667446 | -0.25 ↓ % | 0.39 ↑ % | 3.60 ↑ % | 22.75 Billion Dollars | 1.15 Billion Dollars | 0.1208780928 |
| 10 | Cardano (ADA) | 0.4295034048 | -0.20 ↓ % | 1.40 ↑ % | 10.69 ↑ % | 15.42 Billion Dollars | 607.59 Million Dollars | 0.3688197278 |
| 11 | Bitcoin Cash (BCH) | 578.07 | 0.36 ↑ % | -3.79 ↓ % | 9.53 ↑ % | 11.54 Billion Dollars | 316.28 Million Dollars | 496.40 |
| 12 | Hyperliquid (HYPE) | 28.69 | -1.94 ↓ % | -4.03 ↓ % | -7.23 ↓ % | 9.66 Billion Dollars | 289.42 Million Dollars | 24.64 |
| 13 | Chainlink (LINK) | 13.61 | -0.15 ↓ % | -2.03 ↓ % | 12.94 ↑ % | 9.49 Billion Dollars | 553.90 Million Dollars | 11.69 |
| 14 | UNUS SED LEO (LEO) | 9.606 | -0.03 ↓ % | -1.58 ↓ % | -2.29 ↓ % | 8.86 Billion Dollars | 852.02 Thousand Dollar | 8.248 |
| 15 | Stellar (XLM) | 0.2392081497 | 0.16 ↑ % | -0.95 ↓ % | 2.91 ↑ % | 7.74 Billion Dollars | 133.56 Million Dollars | 0.2054109087 |
| 16 | Monero (XMR) | 375.03 | -0.12 ↓ % | 1.23 ↑ % | -5.89 ↓ % | 6.92 Billion Dollars | 138.92 Million Dollars | 322.04 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.64 Billion Dollars | 168.86 Million Dollars | 0.8581 |
| 18 | Zcash (ZEC) | 397.16 | -2.33 ↓ % | 13.34 ↑ % | 19.16 ↑ % | 6.52 Billion Dollars | 1.32 Billion Dollars | 341.05 |
| 19 | Litecoin (LTC) | 83.04 | -0.67 ↓ % | 0.65 ↑ % | 6.89 ↑ % | 6.36 Billion Dollars | 412.84 Million Dollars | 71.31 |
| 20 | Sui (SUI) | 1.5871 | -0.27 ↓ % | -1.98 ↓ % | 17.67 ↑ % | 5.93 Billion Dollars | 745.14 Million Dollars | 1.3629 |
| 21 | Avalanche (AVAX) | 13.60 | 0.08 ↑ % | 0.25 ↑ % | 5.29 ↑ % | 5.84 Billion Dollars | 291.49 Million Dollars | 11.68 |
| 22 | Hedera (HBAR) | 0.1333834455 | -0.02 ↓ % | -0.18 ↓ % | 0.80 ↑ % | 5.67 Billion Dollars | 146.23 Million Dollars | 0.1145379653 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.23 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000084948 | 0.06 ↑ % | 1.23 ↑ % | 6.45 ↑ % | 5.01 Billion Dollars | 110.32 Million Dollars | 0.0000072946 |
| 25 | World Liberty Financial (WLFI) | 0.1510782566 | 0.14 ↑ % | 1.27 ↑ % | -1.27 ↓ % | 4.04 Billion Dollars | 116.61 Million Dollars | 0.1297327118 |
| 26 | Toncoin (TON) | 1.6089 | -0.18 ↓ % | -1.10 ↓ % | 6.91 ↑ % | 3.94 Billion Dollars | 105.67 Million Dollars | 1.3816 |
| 27 | Cronos (CRO) | 0.1031183524 | -0.19 ↓ % | -1.21 ↓ % | 0.66 ↑ % | 3.85 Billion Dollars | 15.72 Million Dollars | 0.0885489666 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.10 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1179 | -0.31 ↓ % | 0.74 ↑ % | 14.50 ↑ % | 3.64 Billion Dollars | 130.24 Million Dollars | 0.9599 |
| 30 | Polkadot (DOT) | 2.109 | 0.01 ↑ % | -0.46 ↓ % | 3.24 ↑ % | 3.47 Billion Dollars | 184.87 Million Dollars | 1.8114 |
| 31 | Uniswap (UNI) | 5.457 | -0.60 ↓ % | -2.19 ↓ % | -0.79 ↓ % | 3.44 Billion Dollars | 214.19 Million Dollars | 4.686 |
| 32 | Bittensor (TAO) | 289.26 | -0.29 ↓ % | 1.54 ↑ % | 9.23 ↑ % | 3.02 Billion Dollars | 152.00 Million Dollars | 248.39 |
| 33 | Aave (AAVE) | 189.83 | -0.83 ↓ % | -0.15 ↓ % | 12.06 ↑ % | 2.90 Billion Dollars | 383.53 Million Dollars | 163.01 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 278.42 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0725846309 | -2.85 ↓ % | 14.84 ↑ % | -3.84 ↓ % | 2.61 Billion Dollars | 34.55 Million Dollars | 0.0623292936 |
| 36 | Bitget Token (BGB) | 3.542 | -0.32 ↓ % | -0.83 ↓ % | 2.41 ↑ % | 2.47 Billion Dollars | 55.86 Million Dollars | 3.042 |
| 37 | OKB (OKB) | 109.58 | -0.54 ↓ % | 0.71 ↑ % | 10.21 ↑ % | 2.30 Billion Dollars | 50.33 Million Dollars | 94.10 |
| 38 | NEAR Protocol (NEAR) | 1.7231 | -0.24 ↓ % | -0.23 ↓ % | 4.69 ↑ % | 2.21 Billion Dollars | 164.23 Million Dollars | 1.4796 |
| 39 | Aster (ASTER) | 0.9371 | 0.03 ↑ % | -1.17 ↓ % | -3.79 ↓ % | 2.08 Billion Dollars | 243.87 Million Dollars | 0.8047 |
| 40 | Ethena (ENA) | 0.2678527792 | -0.45 ↓ % | -1.30 ↓ % | 11.93 ↑ % | 2.06 Billion Dollars | 213.03 Million Dollars | 0.2300083957 |
| 41 | Ethereum Classic (ETC) | 13.31 | -0.34 ↓ % | 0.21 ↑ % | 2.55 ↑ % | 2.06 Billion Dollars | 65.78 Million Dollars | 11.43 |
| 42 | Pepe (PEPE) | 0.0000046664 | -0.28 ↓ % | 2.96 ↑ % | 15.68 ↑ % | 1.96 Billion Dollars | 490.84 Million Dollars | 0.0000040071 |
| 43 | Pi (PI) | 0.2206392360 | -0.12 ↓ % | -1.62 ↓ % | -5.39 ↓ % | 1.84 Billion Dollars | 15.44 Million Dollars | 0.1894655596 |
| 44 | Internet Computer (ICP) | 3.373 | 0.38 ↑ % | -3.63 ↓ % | -8.80 ↓ % | 1.83 Billion Dollars | 92.34 Million Dollars | 2.896 |
| 45 | MemeCore (M) | 1.2764 | -0.27 ↓ % | 3.04 ↑ % | -7.93 ↓ % | 1.59 Billion Dollars | 16.80 Million Dollars | 1.0960 |
| 46 | Tether Gold (XAUt) | 4,190.88 | -0.10 ↓ % | -0.48 ↓ % | -0.62 ↓ % | 1.58 Billion Dollars | 15.21 Billion Dollars | 3,598.76 |
| 47 | Ondo (ONDO) | 0.4764282532 | -0.07 ↓ % | 2.76 ↑ % | 3.60 ↑ % | 1.51 Billion Dollars | 159.40 Million Dollars | 0.4091146582 |
| 48 | Worldcoin (WLD) | 0.6044 | 0.71 ↑ % | 4.78 ↑ % | 5.33 ↑ % | 1.44 Billion Dollars | 108.86 Million Dollars | 0.5190 |
| 49 | PAX Gold (PAXG) | 4,200.38 | -0.05 ↓ % | -0.45 ↓ % | -0.93 ↓ % | 1.43 Billion Dollars | 97.58 Million Dollars | 3,606.92 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.20 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 16.84 Million Dollars | 0.8584 |
| 51 | Kaspa (KAS) | 0.0514150241 | -0.45 ↓ % | -3.18 ↓ % | -2.99 ↓ % | 1.39 Billion Dollars | 20.02 Million Dollars | 0.0441506982 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.28 ↓ % | -2.62 ↓ % | 5.79 ↑ % | 1.32 Billion Dollars | 5.31 Million Dollars | 8.728 |
| 53 | POL (prev. MATIC) (POL) | 0.1230195537 | 0.05 ↑ % | 0.38 ↑ % | 4.59 ↑ % | 1.30 Billion Dollars | 73.51 Million Dollars | 0.1056383670 |
| 54 | Aptos (APT) | 1.7626 | -0.34 ↓ % | 1.52 ↑ % | -5.33 ↓ % | 1.30 Billion Dollars | 108.43 Million Dollars | 1.5136 |
| 55 | Sky (SKY) | 0.0532591159 | -0.52 ↓ % | -0.41 ↓ % | 2.24 ↑ % | 1.22 Billion Dollars | 12.62 Million Dollars | 0.0457342419 |
| 56 | Arbitrum (ARB) | 0.2108266000 | -0.03 ↓ % | 1.39 ↑ % | 9.37 ↑ % | 1.18 Billion Dollars | 115.02 Million Dollars | 0.1810393313 |
| 57 | Algorand (ALGO) | 0.1325160475 | -0.08 ↓ % | -1.26 ↓ % | 2.31 ↑ % | 1.17 Billion Dollars | 35.69 Million Dollars | 0.1137931202 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.684 | 0.32 ↑ % | -0.18 ↓ % | -0.80 ↓ % | 1.14 Billion Dollars | 185.63 Million Dollars | 4.881 |
| 59 | Filecoin (FIL) | 1.4829 | -0.28 ↓ % | -0.03 ↓ % | 0.46 ↑ % | 1.07 Billion Dollars | 115.18 Million Dollars | 1.2734 |
| 60 | Cosmos (ATOM) | 2.222 | -0.30 ↓ % | 0.42 ↑ % | -1.81 ↓ % | 1.07 Billion Dollars | 50.22 Million Dollars | 1.9077 |
| 61 | VeChain (VET) | 0.0124385664 | -0.47 ↓ % | 0.63 ↑ % | 1.20 ↑ % | 1.07 Billion Dollars | 27.24 Million Dollars | 0.0106811462 |
| 62 | Pump.fun (PUMP) | 0.0029984451 | -0.33 ↓ % | -0.24 ↓ % | 6.21 ↑ % | 1.06 Billion Dollars | 136.78 Million Dollars | 0.0025748008 |
| 63 | Quant (QNT) | 87.47 | -0.57 ↓ % | -2.07 ↓ % | -11.59 ↓ % | 1.06 Billion Dollars | 15.53 Million Dollars | 75.11 |
| 64 | Flare (FLR) | 0.0129636406 | -0.13 ↓ % | -0.53 ↓ % | -3.10 ↓ % | 1.04 Billion Dollars | 4.24 Million Dollars | 0.0111320338 |
| 65 | Ripple USD (RLUSD) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 39.06 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0482462496 | -0.15 ↓ % | -2.12 ↓ % | -5.13 ↓ % | 893.65 Million Dollars | 28.11 Million Dollars | 0.0414296335 |
| 67 | Render (RENDER) | 1.6179 | 0.01 ↑ % | 0.96 ↑ % | 2.98 ↑ % | 839.04 Million Dollars | 37.68 Million Dollars | 1.3893 |
| 68 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 833.77 Million Dollars | 3.90 Billion Dollars | 0.8571 |
| 69 | Sei (SEI) | 0.1306201304 | -0.29 ↓ % | 0.37 ↑ % | 7.43 ↑ % | 832.05 Million Dollars | 62.29 Million Dollars | 0.1121650735 |
| 70 | GateToken (GT) | 10.36 | 0.07 ↑ % | 0.45 ↑ % | 5.18 ↑ % | 831.55 Million Dollars | 3.61 Million Dollars | 8.894 |
| 71 | PancakeSwap (CAKE) | 2.304 | -0.34 ↓ % | 1.41 ↑ % | -0.51 ↓ % | 775.41 Million Dollars | 50.32 Million Dollars | 1.9782 |
| 72 | Bonk (BONK) | 0.0000093686 | -0.06 ↓ % | 1.08 ↑ % | 7.15 ↑ % | 774.80 Million Dollars | 82.51 Million Dollars | 0.0000080450 |
| 73 | MYX Finance (MYX) | 2.875 | -1.17 ↓ % | -1.03 ↓ % | -0.13 ↓ % | 722.89 Million Dollars | 32.56 Million Dollars | 2.468 |
| 74 | Pudgy Penguins (PENGU) | 0.0114284331 | 0.58 ↑ % | 2.13 ↑ % | 18.73 ↑ % | 718.40 Million Dollars | 166.79 Million Dollars | 0.0098137326 |
| 75 | Jupiter (JUP) | 0.2237927498 | -0.29 ↓ % | 0.32 ↑ % | -4.32 ↓ % | 702.03 Million Dollars | 21.44 Million Dollars | 0.1921735197 |
| 76 | Story (IP) | 2.109 | -0.19 ↓ % | -0.74 ↓ % | -4.75 ↓ % | 700.41 Million Dollars | 29.64 Million Dollars | 1.8113 |
| 77 | Nexo (NEXO) | 0.9667 | -0.07 ↓ % | -1.86 ↓ % | -0.07 ↓ % | 624.63 Million Dollars | 7.88 Million Dollars | 0.8301 |
| 78 | Aerodrome Finance (AERO) | 0.6633 | -0.11 ↓ % | -1.85 ↓ % | 13.80 ↑ % | 599.95 Million Dollars | 18.82 Million Dollars | 0.5696 |
| 81 | Optimism (OP) | 0.3152964833 | -0.37 ↓ % | 0.54 ↑ % | 9.97 ↑ % | 597.98 Million Dollars | 74.00 Million Dollars | 0.2707488737 |
| 80 | SPX6900 (SPX) | 0.6433 | 0.23 ↑ % | -2.01 ↓ % | 2.45 ↑ % | 598.90 Million Dollars | 18.77 Million Dollars | 0.5524 |
| 79 | Dash (DASH) | 47.82 | -0.64 ↓ % | 4.17 ↑ % | -0.73 ↓ % | 598.33 Million Dollars | 224.91 Million Dollars | 41.06 |
| 82 | Immutable (IMX) | 0.2857806997 | -0.31 ↓ % | -0.37 ↓ % | 0.01 ↑ % | 568.41 Million Dollars | 18.06 Million Dollars | 0.2454033162 |
| 83 | Injective (INJ) | 5.525 | -0.35 ↓ % | -0.52 ↓ % | 6.03 ↑ % | 552.32 Million Dollars | 62.49 Million Dollars | 4.744 |
| 84 | 0.2380199797 | -0.31 ↓ % | 0.48 ↑ % | 4.07 ↑ % | 550.32 Million Dollars | 77.89 Million Dollars | 0.2043906128 | |
| 85 | Curve DAO Token (CRV) | 0.3865937415 | -0.21 ↓ % | -0.86 ↓ % | 1.58 ↑ % | 549.34 Million Dollars | 59.12 Million Dollars | 0.3319726849 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8361 | 0.16 ↑ % | -1.63 ↓ % | 0.71 ↑ % | 548.58 Million Dollars | 127.16 Million Dollars | 0.7180 |
| 87 | Stacks (STX) | 0.2979371329 | -0.29 ↓ % | 0.36 ↑ % | 6.43 ↑ % | 540.64 Million Dollars | 11.35 Million Dollars | 0.2558421913 |
| 88 | Lido DAO (LDO) | 0.5946 | 0.09 ↑ % | 1.15 ↑ % | 6.62 ↑ % | 531.27 Million Dollars | 89.95 Million Dollars | 0.5105 |
| 89 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 525.71 Million Dollars | 5.38 Million Dollars | 0.8585 |
| 90 | Tezos (XTZ) | 0.4860984890 | -0.37 ↓ % | 2.05 ↑ % | 4.51 ↑ % | 519.18 Million Dollars | 26.82 Million Dollars | 0.4174186057 |
| 91 | Starknet (STRK) | 0.1078461307 | -0.01 ↓ % | -3.99 ↓ % | -8.04 ↓ % | 517.82 Million Dollars | 48.00 Million Dollars | 0.0926087666 |
| 92 | ether.fi (ETHFI) | 0.8234 | 0.15 ↑ % | 1.91 ↑ % | 10.15 ↑ % | 501.15 Million Dollars | 35.62 Million Dollars | 0.7070 |
| 93 | Celestia (TIA) | 0.5815 | -0.06 ↓ % | 1.29 ↑ % | 4.23 ↑ % | 495.32 Million Dollars | 57.77 Million Dollars | 0.4993730567 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 493.27 Million Dollars | 14.97 Million Dollars | 0.8566 |
| 95 | The Graph (GRT) | 0.0454634462 | -0.09 ↓ % | -0.33 ↓ % | -1.44 ↓ % | 482.90 Million Dollars | 19.49 Million Dollars | 0.0390400068 |
| 96 | Telcoin (TEL) | 0.0052914834 | -0.13 ↓ % | -2.29 ↓ % | 2.71 ↑ % | 481.56 Million Dollars | 1.98 Million Dollars | 0.0045438603 |
| 97 | Kaia (KAIA) | 0.0775487344 | -0.16 ↓ % | -0.82 ↓ % | 2.68 ↑ % | 479.89 Million Dollars | 13.83 Million Dollars | 0.0665920288 |
| 98 | FLOKI (FLOKI) | 0.0000482951 | -0.10 ↓ % | 4.37 ↑ % | 12.02 ↑ % | 460.69 Million Dollars | 89.41 Million Dollars | 0.0000414716 |
| 99 | Morpho (MORPHO) | 1.1968 | -0.56 ↓ % | -2.09 ↓ % | -12.66 ↓ % | 447.70 Million Dollars | 21.42 Million Dollars | 1.0277 |
| 100 | DoubleZero (2Z) | 0.1287828951 | -0.57 ↓ % | -10.03 ↓ % | 20.67 ↑ % | 447.06 Million Dollars | 43.91 Million Dollars | 0.1105874174 |
