Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,090.27 | -0.64 ↓ % | -3.32 ↓ % | -3.50 ↓ % | 1,799.86 Billion Dollars | 43.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,010.45 | -0.59 ↓ % | -6.47 ↓ % | -5.40 ↓ % | 363.34 Billion Dollars | 28.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.84 Billion Dollars | 98.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.87 | -0.98 ↓ % | -3.44 ↓ % | -2.71 ↓ % | 122.16 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9088 | -0.37 ↓ % | -5.59 ↓ % | -9.36 ↓ % | 116.03 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.19 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.97 | -0.61 ↓ % | -5.49 ↓ % | -11.45 ↓ % | 71.81 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982062580 | 0.16 ↑ % | -3.80 ↓ % | -1.26 ↓ % | 28.24 Billion Dollars | 761.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238107266 | -0.99 ↓ % | -4.12 ↓ % | -13.35 ↓ % | 20.85 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3540498831 | -1.32 ↓ % | -4.44 ↓ % | -13.54 ↓ % | 12.76 Billion Dollars | 669.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.08 | -0.21 ↓ % | -3.71 ↓ % | -7.12 ↓ % | 11.37 Billion Dollars | 396.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 526.00 | -2.51 ↓ % | -14.71 ↓ % | -20.89 ↓ % | 9.70 Billion Dollars | 280.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | -0.91 ↓ % | -4.37 ↓ % | -9.58 ↓ % | 8.72 Billion Dollars | 392.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.688 | 0.02 ↑ % | -2.45 ↓ % | -4.01 ↓ % | 8.01 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2099856007 | -0.68 ↓ % | -3.50 ↓ % | -9.17 ↓ % | 6.81 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.74 | -1.37 ↓ % | -9.46 ↓ % | -11.42 ↓ % | 6.57 Billion Dollars | 257.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 254.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.16 | -0.91 ↓ % | -5.64 ↓ % | -9.39 ↓ % | 5.84 Billion Dollars | 538.51 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4990 | -0.94 ↓ % | -5.08 ↓ % | -18.41 ↓ % | 5.68 Billion Dollars | 847.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.20 | -1.42 ↓ % | -4.22 ↓ % | -15.91 ↓ % | 5.26 Billion Dollars | 346.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.35 | -0.38 ↓ % | -3.60 ↓ % | -11.79 ↓ % | 5.25 Billion Dollars | 439.40 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1270872806 | -2.00 ↓ % | 15.52 ↑ % | -14.20 ↓ % | 4.76 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077442 | -1.33 ↓ % | -3.02 ↓ % | -12.42 ↓ % | 4.56 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1056076334 | -1.07 ↓ % | -4.94 ↓ % | -12.42 ↓ % | 4.52 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1645480678 | -0.53 ↓ % | -0.71 ↓ % | -8.65 ↓ % | 4.40 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5407 | -0.35 ↓ % | -3.82 ↓ % | -12.38 ↓ % | 3.74 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914745902 | -1.26 ↓ % | -2.95 ↓ % | -9.64 ↓ % | 3.64 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 3.32 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9113 | -1.39 ↓ % | -5.34 ↓ % | -15.54 ↓ % | 3.17 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.759 | -0.90 ↓ % | -5.00 ↓ % | -15.03 ↓ % | 3.02 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8798 | -0.52 ↓ % | -4.52 ↓ % | -8.33 ↓ % | 2.86 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.656 | 0.09 ↑ % | -2.28 ↓ % | 2.40 ↑ % | 2.56 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.95 | -1.75 ↓ % | -7.49 ↓ % | -18.12 ↓ % | 2.49 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.10 | -1.01 ↓ % | -5.80 ↓ % | -10.54 ↓ % | 2.38 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.41 | -1.19 ↓ % | -5.03 ↓ % | -10.77 ↓ % | 2.17 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050699 | -1.26 ↓ % | -3.81 ↓ % | -16.54 ↓ % | 2.10 Billion Dollars | 438.97 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,749.79 | 0.33 ↑ % | 1.67 ↑ % | 3.12 ↑ % | 2.09 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6449 | -0.78 ↓ % | 4.95 ↑ % | -0.32 ↓ % | 2.07 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.758 | 0.33 ↑ % | -6.30 ↓ % | 5.57 ↑ % | 2.06 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5228 | -0.24 ↓ % | -3.59 ↓ % | -16.30 ↓ % | 1.96 Billion Dollars | 201.18 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,767.41 | 0.27 ↑ % | 1.78 ↑ % | 3.19 ↑ % | 1.85 Billion Dollars | 296.14 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | -0.96 ↓ % | -3.79 ↓ % | -12.36 ↓ % | 1.79 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3337152167 | -1.02 ↓ % | -2.74 ↓ % | -18.02 ↓ % | 1.62 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1825417478 | -0.98 ↓ % | -3.64 ↓ % | -12.09 ↓ % | 1.53 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5934 | -0.91 ↓ % | -4.95 ↓ % | -17.88 ↓ % | 1.53 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1823570770 | -0.87 ↓ % | -6.33 ↓ % | -19.05 ↓ % | 1.45 Billion Dollars | 225.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617692839 | -0.51 ↓ % | -4.30 ↓ % | 4.48 ↑ % | 1.42 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.23 ↓ % | -5.82 ↓ % | -6.44 ↓ % | 1.40 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1305332132 | -0.63 ↓ % | -4.43 ↓ % | -17.41 ↓ % | 1.38 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.249 | 0.99 ↑ % | -0.11 ↓ % | -15.93 ↓ % | 1.32 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4756752188 | -0.69 ↓ % | -5.37 ↓ % | -21.79 ↓ % | 1.31 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5539 | -1.23 ↓ % | -3.10 ↓ % | -20.48 ↓ % | 1.19 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.831 | -0.31 ↓ % | -1.70 ↓ % | -4.99 ↓ % | 1.13 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.308 | -1.68 ↓ % | -3.63 ↓ % | -12.90 ↓ % | 1.13 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9980 | -0.12 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 1.12 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406903854 | -0.37 ↓ % | -5.03 ↓ % | -15.30 ↓ % | 1.10 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1845546614 | -1.37 ↓ % | -4.70 ↓ % | -14.79 ↓ % | 1.08 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1147961587 | -1.59 ↓ % | -4.78 ↓ % | -16.22 ↓ % | 1.02 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9478 | -1.44 ↓ % | -5.20 ↓ % | -18.35 ↓ % | 1.01 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591976939 | -0.36 ↓ % | -10.22 ↓ % | -10.32 ↓ % | 983.12 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.879 | -1.11 ↓ % | -2.59 ↓ % | -12.14 ↓ % | 975.77 Million Dollars | 162.69 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3210 | -1.03 ↓ % | -4.64 ↓ % | -16.58 ↓ % | 975.08 Million Dollars | 132.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.15 | 0.02 ↑ % | -2.38 ↓ % | 3.97 ↑ % | 955.51 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025648760 | -1.27 ↓ % | 1.41 ↑ % | -2.00 ↓ % | 907.97 Million Dollars | 196.08 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.21 | -1.20 ↓ % | -8.38 ↓ % | 28.67 ↑ % | 906.85 Million Dollars | 425.69 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101077488 | -2.50 ↓ % | -6.81 ↓ % | -16.07 ↓ % | 869.12 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099825464 | -0.39 ↓ % | -4.66 ↓ % | -12.64 ↓ % | 827.90 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.295 | -1.34 ↓ % | -9.42 ↓ % | -43.52 ↓ % | 800.70 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089722 | -1.18 ↓ % | -3.51 ↓ % | -16.75 ↓ % | 789.51 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407991602 | -0.40 ↓ % | -3.77 ↓ % | -11.65 ↓ % | 778.68 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068886811 | -0.94 ↓ % | -4.03 ↓ % | -14.82 ↓ % | 706.77 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9192 | -0.94 ↓ % | -5.21 ↓ % | -3.89 ↓ % | 641.13 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097819642 | -1.87 ↓ % | -6.18 ↓ % | -22.12 ↓ % | 614.90 Million Dollars | 138.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1921525630 | -1.36 ↓ % | -4.50 ↓ % | -12.04 ↓ % | 613.05 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5705 | -0.20 ↓ % | -5.26 ↓ % | -3.61 ↓ % | 612.02 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9298 | -0.24 ↓ % | -3.95 ↓ % | -4.66 ↓ % | 600.81 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 594.27 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3002261337 | -1.10 ↓ % | -4.77 ↓ % | -15.48 ↓ % | 583.67 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6736 | -0.02 ↓ % | -0.09 ↓ % | 9.05 ↑ % | 558.24 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3065479742 | -1.09 ↓ % | -6.49 ↓ % | -22.41 ↓ % | 556.26 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0542504879 | 1.81 ↑ % | -6.89 ↓ % | 1.61 ↑ % | 554.88 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8230 | -1.89 ↓ % | -5.70 ↓ % | -18.40 ↓ % | 540.04 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 87 | 0.2338478994 | -1.14 ↓ % | -4.45 ↓ % | -18.83 ↓ % | 538.44 Million Dollars | 60.16 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3680839985 | -1.95 ↓ % | -5.94 ↓ % | -13.25 ↓ % | 536.38 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 498.74 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 493.83 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2471788712 | -1.46 ↓ % | -4.59 ↓ % | -13.72 ↓ % | 491.63 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.559 | -1.37 ↓ % | -4.24 ↓ % | -17.60 ↓ % | 455.75 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5237 | -1.08 ↓ % | -5.29 ↓ % | -17.52 ↓ % | 443.36 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1632 | 0.96 ↑ % | -9.93 ↓ % | -13.67 ↓ % | 440.17 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4709812603 | -0.87 ↓ % | -6.28 ↓ % | -18.65 ↓ % | 430.34 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6057 | -0.84 ↓ % | -7.25 ↓ % | -22.33 ↓ % | 423.68 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042707453 | -0.09 ↓ % | -1.27 ↓ % | -4.86 ↓ % | 414.77 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1186847102 | -0.67 ↓ % | -1.71 ↓ % | -2.50 ↓ % | 412.00 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000430499 | -1.47 ↓ % | -4.26 ↓ % | -18.02 ↓ % | 410.68 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4353217633 | -1.75 ↓ % | -13.14 ↓ % | -28.32 ↓ % | 405.28 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
