Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,716.12 | -0.06 ↓ % | -0.98 ↓ % | 1.19 ↑ % | 1,353.73 Billion Dollars | 33.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.43 | 0.01 ↑ % | 1.07 ↑ % | 2.47 ↑ % | 241.32 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 183.64 Billion Dollars | 71.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4772 | -0.40 ↓ % | 0.00 ↓ % | 8.02 ↑ % | 89.99 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.45 | -0.03 ↓ % | -1.21 ↓ % | 2.67 ↑ % | 84.06 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 73.52 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | -0.03 ↓ % | -1.68 ↓ % | 4.71 ↑ % | 48.30 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814981436 | -0.13 ↓ % | -1.04 ↓ % | 2.42 ↑ % | 26.67 Billion Dollars | 552.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011915415 | 0.44 ↑ % | 1.26 ↑ % | 11.23 ↑ % | 17.08 Billion Dollars | 904.48 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.52 | -0.46 ↓ % | 0.32 ↑ % | 9.21 ↑ % | 11.29 Billion Dollars | 321.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2826447694 | 0.24 ↑ % | -1.30 ↓ % | 10.31 ↑ % | 10.19 Billion Dollars | 362.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.030 | 3.87 ↑ % | 5.96 ↑ % | 10.45 ↑ % | 8.32 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.40 | 0.12 ↑ % | -2.67 ↓ % | 0.96 ↑ % | 7.62 Billion Dollars | 194.54 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1663726387 | 0.40 ↑ % | 2.87 ↑ % | 1.97 ↑ % | 6.29 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.856 | 0.16 ↑ % | -0.22 ↓ % | 6.19 ↑ % | 6.27 Billion Dollars | 528.51 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 337.81 | 1.21 ↑ % | 0.20 ↑ % | -1.65 ↓ % | 6.23 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666000868 | 0.09 ↑ % | -0.77 ↓ % | 7.36 ↑ % | 5.47 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 5.13 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.80 | -0.85 ↓ % | 1.28 ↑ % | 23.75 ↑ % | 4.83 Billion Dollars | 381.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017765734 | -0.06 ↓ % | 1.01 ↑ % | 14.51 ↑ % | 4.38 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.23 | 0.11 ↑ % | -1.72 ↓ % | 3.71 ↑ % | 4.17 Billion Dollars | 308.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 262.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.050 | -0.08 ↓ % | -1.42 ↓ % | 4.77 ↑ % | 3.91 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065025 | 0.20 ↑ % | -0.71 ↓ % | 10.46 ↑ % | 3.83 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9667 | -0.22 ↓ % | -1.01 ↓ % | 7.34 ↑ % | 3.72 Billion Dollars | 420.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4229 | 0.16 ↑ % | -0.91 ↓ % | 8.37 ↑ % | 3.49 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792650378 | 0.12 ↑ % | -0.94 ↓ % | 3.92 ↑ % | 3.25 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1178519271 | 2.70 ↑ % | 17.61 ↑ % | 13.23 ↑ % | 3.15 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,908.40 | -0.04 ↓ % | 0.74 ↑ % | -2.24 ↓ % | 2.56 Billion Dollars | 413.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,931.38 | -0.06 ↓ % | 0.64 ↑ % | -2.45 ↓ % | 2.26 Billion Dollars | 297.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3535 | 0.19 ↑ % | -1.46 ↓ % | 8.32 ↑ % | 2.26 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.544 | -0.01 ↓ % | -0.81 ↓ % | 8.21 ↑ % | 2.25 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6341 | 0.01 ↑ % | -1.02 ↓ % | 1.68 ↑ % | 2.06 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.26 | -0.08 ↓ % | -1.93 ↓ % | 28.74 ↑ % | 2.04 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5397 | -2.26 ↓ % | 7.08 ↑ % | 9.51 ↑ % | 1.95 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.17 | 0.46 ↑ % | 1.79 ↑ % | 19.00 ↑ % | 1.95 Billion Dollars | 320.49 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044040 | 0.24 ↑ % | -0.25 ↓ % | 23.42 ↑ % | 1.82 Billion Dollars | 340.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7129 | -0.11 ↓ % | -0.84 ↓ % | 10.19 ↑ % | 1.77 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1899095085 | -0.49 ↓ % | 5.18 ↑ % | 41.85 ↑ % | 1.71 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.92 | -0.24 ↓ % | 0.08 ↑ % | 8.90 ↑ % | 1.68 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.366 | -0.04 ↓ % | -0.79 ↓ % | 1.67 ↑ % | 1.66 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631668793 | 0.40 ↑ % | -5.97 ↓ % | -3.46 ↓ % | 1.45 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.701 | 0.01 ↑ % | -0.76 ↓ % | 6.70 ↑ % | 1.35 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0470 | 0.17 ↑ % | -0.39 ↓ % | 8.19 ↑ % | 1.35 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2758824338 | 0.07 ↑ % | -0.30 ↓ % | 14.14 ↑ % | 1.34 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.371 | -0.02 ↓ % | -1.09 ↓ % | 1.48 ↑ % | 1.30 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103329175 | 1.05 ↑ % | 3.46 ↑ % | 23.28 ↑ % | 1.17 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.290 | 0.39 ↑ % | 0.16 ↑ % | 20.48 ↑ % | 1.13 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.428 | 0.11 ↑ % | -0.39 ↓ % | 5.49 ↑ % | 1.11 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3907615595 | -0.32 ↓ % | -2.27 ↓ % | 5.84 ↑ % | 1.11 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207944667 | 0.36 ↑ % | -1.22 ↓ % | 7.99 ↑ % | 993.53 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569068588 | 0.50 ↑ % | 1.45 ↑ % | 17.50 ↑ % | 945.07 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318525932 | 0.04 ↑ % | -0.65 ↓ % | 2.15 ↑ % | 866.80 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.91 | -0.59 ↓ % | 1.30 ↑ % | 2.36 ↑ % | 843.99 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.201 | 0.08 ↑ % | -0.35 ↓ % | 4.75 ↑ % | 829.40 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0934023404 | 0.14 ↑ % | -0.89 ↓ % | 3.94 ↑ % | 829.35 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.536 | -0.29 ↓ % | 5.38 ↑ % | 12.70 ↑ % | 822.07 Million Dollars | 109.30 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096859401 | -0.01 ↓ % | -0.15 ↓ % | 3.59 ↑ % | 821.59 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021529034 | -0.49 ↓ % | -1.97 ↓ % | 14.91 ↑ % | 762.13 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4521 | -0.05 ↓ % | -0.55 ↓ % | 13.79 ↑ % | 753.20 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368511067 | -0.07 ↓ % | -0.34 ↓ % | 4.94 ↑ % | 734.55 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9626 | 0.14 ↑ % | -0.35 ↓ % | 9.35 ↑ % | 724.94 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9198 | 0.18 ↑ % | -1.20 ↓ % | -6.38 ↓ % | 716.51 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 714.75 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081226715 | 0.00 ↓ % | -0.82 ↓ % | 8.06 ↑ % | 698.43 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134810120 | 0.37 ↑ % | -0.54 ↓ % | 5.21 ↑ % | 661.23 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8903 | -0.58 ↓ % | -0.26 ↓ % | 10.36 ↑ % | 575.27 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065111 | 0.17 ↑ % | -0.47 ↓ % | 11.43 ↑ % | 572.94 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4733 | -1.71 ↓ % | 4.69 ↑ % | 33.62 ↑ % | 558.32 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1634460629 | -0.46 ↓ % | -1.45 ↓ % | 16.75 ↑ % | 530.20 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0746332814 | 0.27 ↑ % | -1.05 ↓ % | 5.47 ↑ % | 502.53 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.52 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0277584420 | -0.69 ↓ % | -11.98 ↓ % | 30.84 ↑ % | 488.55 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2632774082 | 0.18 ↑ % | 0.17 ↑ % | 6.17 ↑ % | 477.74 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.63 | -0.48 ↓ % | -0.91 ↓ % | 9.92 ↑ % | 473.81 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5445 | -1.31 ↓ % | -6.43 ↓ % | -33.80 ↓ % | 461.59 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1840 | -0.02 ↓ % | -0.07 ↓ % | -0.63 ↓ % | 456.81 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.4579363201 | -1.11 ↓ % | -27.50 ↓ % | 9.47 ↑ % | 457.93 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071393414 | 0.50 ↑ % | -0.80 ↓ % | 19.59 ↑ % | 448.78 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2394051429 | 6.77 ↑ % | 10.91 ↑ % | 29.29 ↑ % | 430.93 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3037 | 0.04 ↑ % | -0.90 ↓ % | 1.33 ↑ % | 432.00 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3970228817 | 0.09 ↑ % | 0.17 ↑ % | 1.46 ↑ % | 427.11 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 88 | 0.1761810641 | -1.62 ↓ % | -11.15 ↓ % | 18.01 ↑ % | 424.72 Million Dollars | 47.59 Million Dollars | 0.0000000000 | |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6413 | 0.02 ↑ % | -1.70 ↓ % | 16.34 ↑ % | 420.88 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0406223184 | -0.23 ↓ % | -0.77 ↓ % | 5.39 ↑ % | 417.70 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.32 | -0.64 ↓ % | -2.80 ↓ % | 2.54 ↑ % | 403.08 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1415 | -0.22 ↓ % | -1.29 ↓ % | 0.81 ↑ % | 400.13 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1878739018 | 0.23 ↑ % | -0.22 ↓ % | 5.34 ↑ % | 397.89 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 394.83 Million Dollars | 365.65 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5725 | 0.90 ↑ % | -3.47 ↓ % | 11.55 ↑ % | 393.13 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 96 | 0.1710816551 | -0.03 ↓ % | -0.60 ↓ % | 12.03 ↑ % | 390.10 Million Dollars | 36.89 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0427349499 | 0.10 ↑ % | -0.17 ↓ % | 4.86 ↑ % | 376.71 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2514126197 | -0.12 ↓ % | -0.96 ↓ % | 8.85 ↑ % | 368.59 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0575431795 | -0.42 ↓ % | 0.48 ↑ % | 7.91 ↑ % | 359.47 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4792456162 | 0.28 ↑ % | 0.20 ↑ % | 11.66 ↑ % | 356.59 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
