Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,117.41 | 1.05 ↑ % | 4.14 ↑ % | 0.15 ↑ % | 1,382.36 Billion Dollars | 49.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.91 | 1.12 ↑ % | 3.29 ↑ % | -0.85 ↓ % | 243.18 Billion Dollars | 23.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.94 Billion Dollars | 91.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.26 | 0.76 ↑ % | 3.82 ↑ % | -0.08 ↓ % | 87.17 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3703 | 0.64 ↑ % | 1.49 ↑ % | -1.40 ↓ % | 83.90 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.22 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.60 | 0.78 ↑ % | 3.92 ↑ % | -1.39 ↓ % | 48.86 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857382350 | 0.08 ↑ % | -1.28 ↓ % | 0.83 ↑ % | 27.07 Billion Dollars | 530.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911333368 | 0.85 ↑ % | 1.41 ↑ % | -2.41 ↓ % | 13.97 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2578313915 | 1.11 ↑ % | 2.49 ↑ % | -6.50 ↓ % | 9.30 Billion Dollars | 522.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.11 | 0.36 ↑ % | 0.23 ↑ % | -0.11 ↓ % | 8.92 Billion Dollars | 307.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.39 | -0.75 ↓ % | 12.12 ↑ % | 5.90 ↑ % | 8.86 Billion Dollars | 510.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.223 | -0.02 ↓ % | 2.09 ↑ % | 1.49 ↑ % | 8.50 Billion Dollars | 916.52 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.98 | 0.59 ↑ % | 2.37 ↑ % | -0.65 ↓ % | 6.33 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.924 | 0.72 ↑ % | 4.22 ↑ % | -0.45 ↓ % | 6.32 Billion Dollars | 731.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450010022 | 0.07 ↑ % | -3.40 ↓ % | -9.59 ↓ % | 5.51 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1521111934 | 0.99 ↑ % | 1.85 ↑ % | -1.42 ↓ % | 5.02 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.81 ↑ % | 2.10 ↑ % | -0.77 ↓ % | 4.17 Billion Dollars | 313.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952651233 | 1.03 ↑ % | 0.57 ↑ % | -2.42 ↓ % | 4.13 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.330 | 0.93 ↑ % | 4.69 ↑ % | 1.42 ↑ % | 4.03 Billion Dollars | 361.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9484 | 0.81 ↑ % | 6.77 ↑ % | 2.85 ↑ % | 3.70 Billion Dollars | 617.22 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.21 | 1.25 ↑ % | 8.52 ↑ % | -2.76 ↓ % | 3.58 Billion Dollars | 329.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3385 | 0.79 ↑ % | 1.89 ↑ % | 8.45 ↑ % | 3.28 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054657 | 0.92 ↑ % | 2.73 ↑ % | -0.26 ↓ % | 3.22 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755450552 | 0.85 ↑ % | 1.60 ↑ % | 0.14 ↑ % | 3.10 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,099.84 | -0.14 ↓ % | 1.68 ↑ % | -4.17 ↓ % | 2.88 Billion Dollars | 579.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005745820 | 0.26 ↑ % | 3.35 ↑ % | -5.92 ↓ % | 2.78 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,137.96 | -0.16 ↓ % | 1.64 ↑ % | -4.33 ↓ % | 2.56 Billion Dollars | 388.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5050 | 0.87 ↑ % | 2.63 ↑ % | 0.21 ↑ % | 2.52 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.907 | 1.33 ↑ % | 5.60 ↑ % | -0.17 ↓ % | 2.48 Billion Dollars | 260.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6717 | 0.43 ↑ % | 3.09 ↑ % | 0.92 ↑ % | 2.20 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 196.14 | 1.35 ↑ % | 5.41 ↑ % | 5.39 ↑ % | 2.11 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2176665379 | 0.71 ↑ % | 2.28 ↑ % | 28.62 ↑ % | 2.10 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.57 | 0.71 ↑ % | -0.58 ↓ % | 27.03 ↑ % | 2.05 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5015 | -2.09 ↓ % | -0.65 ↓ % | -0.55 ↓ % | 1.92 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0759924519 | 0.75 ↑ % | 4.81 ↑ % | 7.61 ↑ % | 1.75 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | 0.57 ↑ % | 2.19 ↑ % | 1.48 ↑ % | 1.75 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.07 | 0.51 ↑ % | 0.59 ↑ % | -12.01 ↓ % | 1.65 Billion Dollars | 348.36 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2402 | 0.62 ↑ % | 1.48 ↑ % | -9.11 ↓ % | 1.60 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.04 ↑ % | 0.63 ↑ % | 1.23 ↑ % | 1.52 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032954 | 1.11 ↑ % | 2.39 ↑ % | -6.38 ↓ % | 1.36 Billion Dollars | 314.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.465 | 0.52 ↑ % | 0.76 ↑ % | 3.29 ↑ % | 1.35 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.225 | 0.85 ↑ % | 2.40 ↑ % | -5.09 ↓ % | 1.28 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533815334 | 1.16 ↑ % | 3.18 ↑ % | -1.41 ↓ % | 1.23 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3656059665 | 0.65 ↑ % | 0.41 ↑ % | -9.21 ↓ % | 1.06 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.044 | 0.64 ↑ % | 0.72 ↑ % | 3.90 ↑ % | 1.06 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959266460 | 0.39 ↑ % | -0.14 ↓ % | -5.28 ↓ % | 1.02 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0561462643 | 0.37 ↑ % | 1.32 ↑ % | -5.52 ↓ % | 932.44 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7496 | 0.48 ↑ % | 0.49 ↑ % | -4.90 ↓ % | 869.36 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020128850 | 1.18 ↑ % | 1.99 ↑ % | -9.97 ↓ % | 866.31 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303447203 | 0.96 ↑ % | 2.78 ↑ % | 0.26 ↑ % | 827.45 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.019 | 0.86 ↑ % | 0.36 ↑ % | -0.05 ↓ % | 808.46 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9208 | 1.06 ↑ % | 2.63 ↑ % | 0.37 ↑ % | 773.30 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.91 | 0.56 ↑ % | 2.04 ↑ % | 0.92 ↑ % | 771.51 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089826764 | 0.13 ↑ % | 0.71 ↑ % | -3.45 ↓ % | 764.34 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9651 | 1.02 ↑ % | 2.83 ↑ % | -1.43 ↓ % | 754.05 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0838271800 | 0.76 ↑ % | 1.95 ↑ % | -3.90 ↓ % | 745.05 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4062 | 1.00 ↑ % | 2.81 ↑ % | 4.16 ↑ % | 729.43 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9426 | 0.54 ↑ % | 0.05 ↑ % | -4.41 ↓ % | 716.37 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.887 | 0.18 ↑ % | -3.21 ↓ % | -16.86 ↓ % | 671.27 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019634050 | 0.67 ↑ % | 0.86 ↑ % | 0.08 ↑ % | 652.04 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321206244 | 0.07 ↑ % | 1.66 ↑ % | -2.32 ↓ % | 640.38 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.089 | 5.35 ↑ % | 6.16 ↑ % | 12.66 ↑ % | 635.45 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070121398 | 0.73 ↑ % | 2.43 ↑ % | -2.64 ↓ % | 602.94 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986496258 | 1.19 ↑ % | 3.53 ↑ % | -2.81 ↓ % | 585.89 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281604714 | 1.11 ↑ % | 7.08 ↑ % | -10.18 ↓ % | 583.67 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8916 | 0.76 ↑ % | 1.08 ↑ % | 2.25 ↑ % | 576.09 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626615697 | 1.59 ↑ % | -1.37 ↓ % | -6.96 ↓ % | 568.89 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2951815649 | -1.78 ↓ % | 3.49 ↑ % | 40.62 ↑ % | 531.33 Million Dollars | 158.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059096 | 1.18 ↑ % | 5.10 ↑ % | -1.12 ↓ % | 520.02 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.83 | -0.39 ↓ % | 1.58 ↑ % | -6.92 ↓ % | 499.17 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 494.37 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2557571827 | 1.15 ↑ % | 1.26 ↑ % | -0.05 ↓ % | 464.10 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1621 | -0.02 ↓ % | 0.89 ↑ % | -0.67 ↓ % | 457.43 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3757 | 0.66 ↑ % | 5.25 ↑ % | 1.97 ↑ % | 453.98 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0505127447 | 1.09 ↑ % | 0.50 ↑ % | 5.36 ↑ % | 445.28 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070559314 | 1.66 ↑ % | 7.55 ↑ % | 0.68 ↑ % | 443.54 Million Dollars | 118.76 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0654262074 | 2.36 ↑ % | 3.97 ↑ % | -5.17 ↓ % | 440.54 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6637 | 0.47 ↑ % | 4.31 ↑ % | -13.14 ↓ % | 435.58 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5584 | 0.48 ↑ % | 6.81 ↑ % | 11.58 ↑ % | 415.46 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.57 | 1.61 ↑ % | 6.45 ↑ % | -5.72 ↓ % | 410.98 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0393413281 | 2.28 ↑ % | 7.20 ↑ % | 13.54 ↑ % | 406.01 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3652069604 | 0.64 ↑ % | 1.28 ↑ % | -1.78 ↓ % | 393.67 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.689 | 0.82 ↑ % | 15.17 ↑ % | 28.22 ↑ % | 392.59 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3782640876 | 2.89 ↑ % | 13.01 ↑ % | -31.68 ↓ % | 378.26 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.13 ↑ % | 0.12 ↑ % | 373.41 Million Dollars | 400.12 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2444300744 | 1.11 ↑ % | 4.49 ↑ % | -1.95 ↓ % | 359.94 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.37 | 0.58 ↑ % | 1.60 ↑ % | -4.23 ↓ % | 333.52 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003367 | 0.57 ↑ % | 0.39 ↑ % | 0.60 ↑ % | 333.35 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 98 | 0.1449605472 | 1.08 ↑ % | 1.61 ↑ % | -3.77 ↓ % | 327.68 Million Dollars | 103.04 Million Dollars | 0.0000000000 | |
| 99 | 0.1280697844 | 0.54 ↑ % | -2.76 ↓ % | 2.66 ↑ % | 322.23 Million Dollars | 47.88 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003246 | -0.04 ↓ % | 0.71 ↑ % | -4.29 ↓ % | 320.43 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
