Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,538.07 | -0.17 ↓ % | 0.12 ↑ % | -0.99 ↓ % | 1,748.00 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.69 | -0.46 ↓ % | 0.20 ↑ % | -1.88 ↓ % | 353.60 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 43.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.01 | -0.55 ↓ % | 2.34 ↑ % | 0.77 ↑ % | 118.32 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8560 | -0.63 ↓ % | 0.37 ↑ % | -2.94 ↓ % | 112.42 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.36 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.17 | -0.95 ↓ % | -0.01 ↓ % | -1.60 ↓ % | 69.32 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842132217 | 0.05 ↑ % | 0.77 ↑ % | -1.16 ↓ % | 26.91 Billion Dollars | 440.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233195602 | -0.67 ↓ % | 0.40 ↑ % | -4.90 ↓ % | 20.73 Billion Dollars | 482.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635263404 | -1.58 ↓ % | 1.98 ↑ % | 0.07 ↑ % | 13.06 Billion Dollars | 489.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.27 | -1.04 ↓ % | 1.26 ↑ % | 7.44 ↑ % | 12.45 Billion Dollars | 376.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | -0.90 ↓ % | 0.54 ↑ % | 0.11 ↑ % | 8.75 Billion Dollars | 263.10 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.45 | -0.99 ↓ % | 2.79 ↑ % | 21.28 ↑ % | 8.73 Billion Dollars | 668.15 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.19 | -0.47 ↓ % | -1.61 ↓ % | 3.27 ↑ % | 8.55 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.67 | 0.18 ↑ % | 1.06 ↑ % | -1.64 ↓ % | 8.39 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.471 | -0.18 ↓ % | 0.43 ↑ % | 5.96 ↑ % | 7.81 Billion Dollars | 944.41 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2194063939 | -1.09 ↓ % | 1.47 ↑ % | 1.94 ↑ % | 7.11 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.33 | -1.29 ↓ % | -0.54 ↓ % | 2.69 ↑ % | 6.01 Billion Dollars | 268.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | -0.66 ↓ % | 0.59 ↑ % | 4.32 ↑ % | 5.41 Billion Dollars | 226.25 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4429 | -1.29 ↓ % | 1.57 ↑ % | 0.10 ↑ % | 5.39 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141548866 | -1.30 ↓ % | 0.65 ↑ % | 2.79 ↑ % | 4.88 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1249382209 | -6.38 ↓ % | 12.28 ↑ % | 19.28 ↑ % | 4.59 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.173 | -2.97 ↓ % | 4.43 ↑ % | 0.78 ↑ % | 4.51 Billion Dollars | 415.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072763 | -0.61 ↓ % | 0.53 ↑ % | 0.33 ↑ % | 4.29 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6469 | -0.12 ↓ % | 3.09 ↑ % | 12.29 ↑ % | 4.04 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436056617 | -0.62 ↓ % | -0.39 ↓ % | 7.45 ↑ % | 3.84 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926130987 | -0.63 ↓ % | 0.35 ↑ % | -1.94 ↓ % | 3.57 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0308 | -0.50 ↓ % | -1.67 ↓ % | -11.49 ↓ % | 3.35 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 642.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8501 | -1.36 ↓ % | 1.04 ↑ % | 3.92 ↑ % | 3.05 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.27 ↓ % | 0.28 ↑ % | -0.74 ↓ % | 2.41 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.55 | -0.50 ↓ % | -1.32 ↓ % | -12.82 ↓ % | 2.35 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.84 | -1.58 ↓ % | 0.68 ↑ % | 0.91 ↑ % | 2.34 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.73 | -0.47 ↓ % | 0.51 ↑ % | 1.26 ↑ % | 2.26 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5632 | -0.80 ↓ % | 0.77 ↑ % | 6.10 ↑ % | 2.01 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5250 | -2.25 ↓ % | 3.73 ↑ % | 15.28 ↑ % | 1.91 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.09 | -1.23 ↓ % | 1.98 ↑ % | -0.12 ↓ % | 1.87 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7140 | -1.03 ↓ % | 0.83 ↑ % | 1.50 ↑ % | 1.78 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041375 | -1.27 ↓ % | 0.78 ↑ % | 3.05 ↑ % | 1.74 Billion Dollars | 179.14 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.17 | 0.01 ↑ % | -0.16 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2042271497 | -0.22 ↓ % | -0.45 ↓ % | -0.41 ↓ % | 1.71 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.037 | -1.46 ↓ % | -0.53 ↓ % | -0.09 ↓ % | 1.66 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.67 | 0.06 ↑ % | -0.36 ↓ % | 4.37 ↑ % | 1.64 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2069698729 | -0.80 ↓ % | -2.96 ↓ % | -0.20 ↓ % | 1.59 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0888354350 | 1.28 ↑ % | 4.76 ↑ % | -13.69 ↓ % | 1.48 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636337575 | -0.25 ↓ % | 2.03 ↑ % | -1.98 ↓ % | 1.46 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.17 ↓ % | -0.02 ↓ % | -0.42 ↓ % | 1.40 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5026 | -0.95 ↓ % | 0.82 ↑ % | 0.02 ↑ % | 1.33 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7099 | -0.84 ↓ % | -0.92 ↓ % | 9.00 ↑ % | 1.28 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3839483557 | -1.10 ↓ % | 1.32 ↑ % | -0.46 ↓ % | 1.21 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442951678 | -0.88 ↓ % | -1.07 ↓ % | -5.05 ↓ % | 1.20 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066450892 | -0.93 ↓ % | 1.80 ↑ % | -0.45 ↓ % | 1.13 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1936488398 | -1.18 ↓ % | 0.21 ↑ % | 4.74 ↑ % | 1.11 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1189014318 | -0.92 ↓ % | 1.08 ↑ % | 6.83 ↑ % | 1.05 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.066 | -0.51 ↓ % | 0.70 ↑ % | 7.29 ↑ % | 1.00 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.904 | -0.49 ↓ % | -1.08 ↓ % | -2.44 ↓ % | 980.72 Million Dollars | 119.50 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3181 | -2.03 ↓ % | 5.74 ↑ % | 4.14 ↑ % | 961.25 Million Dollars | 168.41 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111009884 | -1.06 ↓ % | -0.05 ↓ % | 6.25 ↑ % | 954.52 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496634377 | -0.56 ↓ % | -2.04 ↓ % | 9.51 ↑ % | 920.11 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112056500 | -0.55 ↓ % | -0.64 ↓ % | -1.60 ↓ % | 902.78 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.570 | 2.18 ↑ % | 4.54 ↑ % | 26.97 ↑ % | 897.74 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.73 | -1.18 ↓ % | -1.62 ↓ % | -4.76 ↓ % | 878.10 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.11 ↓ % | 0.21 ↑ % | 0.94 ↑ % | 826.35 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 818.98 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1144414277 | -1.56 ↓ % | 0.42 ↑ % | 5.37 ↑ % | 742.85 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3061 | -1.17 ↓ % | 0.36 ↑ % | 3.83 ↑ % | 677.33 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018558196 | -1.12 ↓ % | 1.22 ↑ % | -3.97 ↓ % | 656.96 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078891 | -1.25 ↓ % | -0.16 ↓ % | -1.12 ↓ % | 654.66 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1974650866 | -1.03 ↓ % | -1.37 ↓ % | 5.16 ↑ % | 630.00 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8636 | -0.85 ↓ % | 1.88 ↑ % | 4.29 ↑ % | 626.13 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9031 | 0.65 ↑ % | -0.97 ↓ % | -3.20 ↓ % | 583.56 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092423819 | -1.63 ↓ % | 0.96 ↑ % | 2.99 ↑ % | 580.98 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3899239248 | -1.15 ↓ % | -0.86 ↓ % | 13.51 ↑ % | 557.05 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.96 | -0.70 ↓ % | -1.86 ↓ % | 15.45 ↑ % | 551.11 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2714769825 | -1.31 ↓ % | -0.98 ↓ % | 0.83 ↑ % | 527.78 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4909189320 | -0.40 ↓ % | 1.79 ↑ % | 13.00 ↑ % | 525.40 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5210 | -1.63 ↓ % | 1.19 ↑ % | 4.30 ↑ % | 517.68 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 515.36 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 84 | 0.2137621941 | -2.00 ↓ % | 0.09 ↑ % | 4.79 ↑ % | 494.23 Million Dollars | 51.77 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 493.74 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5777 | -1.55 ↓ % | 1.47 ↑ % | 9.10 ↑ % | 489.08 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2617605544 | -1.43 ↓ % | 0.67 ↑ % | 5.68 ↑ % | 474.99 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.734 | -1.14 ↓ % | 0.57 ↑ % | 3.50 ↑ % | 473.27 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2363311144 | -1.28 ↓ % | 1.65 ↑ % | 7.13 ↑ % | 470.06 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4942088114 | -1.50 ↓ % | -3.42 ↓ % | 4.47 ↑ % | 460.10 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6990 | -0.71 ↓ % | -0.75 ↓ % | -2.17 ↓ % | 456.30 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6924 | -1.17 ↓ % | -1.42 ↓ % | -0.32 ↓ % | 454.27 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1686 | -0.60 ↓ % | -0.86 ↓ % | -3.51 ↓ % | 438.46 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4340662458 | 1.78 ↑ % | -6.95 ↓ % | -0.85 ↓ % | 434.06 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045655673 | -0.19 ↓ % | -0.77 ↓ % | -8.17 ↓ % | 427.13 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4670872802 | -0.65 ↓ % | -1.21 ↓ % | -6.13 ↓ % | 424.38 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1170764891 | -1.98 ↓ % | 2.30 ↑ % | 7.59 ↑ % | 406.42 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0813675960 | -1.74 ↓ % | -4.44 ↓ % | 2.23 ↑ % | 403.97 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4678006363 | -1.48 ↓ % | -0.85 ↓ % | 2.39 ↑ % | 402.17 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376237212 | -1.03 ↓ % | 0.75 ↑ % | 3.67 ↑ % | 401.02 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
