Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,539.20 | 0.15 ↑ % | 1.58 ↑ % | 0.74 ↑ % | 1,350.26 Billion Dollars | 34.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.05 | 0.23 ↑ % | 0.14 ↑ % | -0.49 ↓ % | 235.36 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.09 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 183.81 Billion Dollars | 70.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4042 | -0.20 ↓ % | -0.22 ↓ % | 2.94 ↑ % | 85.68 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.01 | 0.02 ↑ % | 0.65 ↑ % | 1.65 ↑ % | 83.04 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.07 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 74.07 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.68 | 0.06 ↑ % | 3.62 ↑ % | 4.57 ↑ % | 47.56 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849009662 | -0.05 ↓ % | 1.81 ↑ % | 2.81 ↑ % | 26.99 Billion Dollars | 661.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983025174 | -0.26 ↓ % | 0.82 ↑ % | 5.16 ↑ % | 16.60 Billion Dollars | 785.06 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 551.12 | -0.55 ↓ % | 0.98 ↑ % | 4.88 ↑ % | 11.02 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2767962716 | -0.11 ↓ % | 1.76 ↑ % | 5.28 ↑ % | 9.98 Billion Dollars | 339.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.708 | 0.10 ↑ % | 0.59 ↑ % | 5.23 ↑ % | 8.02 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.34 | -0.38 ↓ % | 4.14 ↑ % | -3.16 ↓ % | 7.60 Billion Dollars | 198.92 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.622 | -0.06 ↓ % | 0.66 ↑ % | 2.16 ↑ % | 6.11 Billion Dollars | 533.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.03 | -0.59 ↓ % | -0.55 ↓ % | -3.38 ↓ % | 6.11 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583379017 | 0.44 ↑ % | -1.11 ↓ % | 0.68 ↑ % | 5.98 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609921637 | -0.20 ↓ % | 1.21 ↑ % | 2.15 ↑ % | 5.29 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 256.94 | -0.08 ↓ % | -0.98 ↓ % | 10.07 ↑ % | 4.25 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0988004827 | 0.14 ↑ % | 2.00 ↑ % | 6.27 ↑ % | 4.25 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.52 | -0.25 ↓ % | 2.22 ↑ % | 0.07 ↑ % | 4.11 Billion Dollars | 272.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.02 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.095 | -0.28 ↓ % | 3.40 ↑ % | 2.69 ↑ % | 3.93 Billion Dollars | 278.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062632 | -0.19 ↓ % | 1.24 ↑ % | 2.87 ↑ % | 3.69 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9439 | -0.17 ↓ % | 3.35 ↑ % | 2.44 ↑ % | 3.63 Billion Dollars | 414.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3440 | -0.77 ↓ % | -3.24 ↓ % | -6.00 ↓ % | 3.29 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778019136 | 0.12 ↑ % | 0.16 ↑ % | 1.17 ↑ % | 3.19 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165057770 | 0.49 ↑ % | 0.01 ↑ % | 14.80 ↑ % | 3.12 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.23 | 0.07 ↑ % | 0.76 ↑ % | 1.17 ↑ % | 2.61 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,032.43 | 0.07 ↑ % | 0.79 ↑ % | 1.15 ↑ % | 2.31 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2983 | 0.10 ↑ % | 0.56 ↑ % | 1.81 ↑ % | 2.16 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.397 | 0.05 ↑ % | 1.17 ↑ % | 2.32 ↑ % | 2.15 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6197 | 0.25 ↑ % | -0.05 ↓ % | 1.06 ↑ % | 2.02 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.07 | -0.53 ↓ % | 1.66 ↑ % | 10.40 ↑ % | 1.90 Billion Dollars | 350.25 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.74 | -0.28 ↓ % | -2.35 ↓ % | 13.54 ↑ % | 1.90 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6996 | -0.17 ↓ % | 0.72 ↑ % | -2.05 ↓ % | 1.73 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3508 | -6.62 ↓ % | -0.17 ↓ % | -3.48 ↓ % | 1.72 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041531 | -0.95 ↓ % | -1.19 ↓ % | 13.19 ↑ % | 1.72 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.78 | -0.17 ↓ % | 1.19 ↑ % | 4.70 ↑ % | 1.65 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | -0.39 ↓ % | 1.01 ↑ % | -0.34 ↓ % | 1.63 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.23 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.60 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722155586 | -0.70 ↓ % | -7.18 ↓ % | 18.45 ↑ % | 1.56 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623226129 | 0.39 ↑ % | -2.67 ↓ % | -6.45 ↓ % | 1.43 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0231 | 0.62 ↑ % | 1.85 ↑ % | 4.89 ↑ % | 1.32 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.316 | 0.03 ↑ % | 0.01 ↑ % | 0.58 ↑ % | 1.29 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2629336728 | -0.19 ↓ % | 1.38 ↑ % | 3.40 ↑ % | 1.28 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.157 | 0.41 ↑ % | -1.76 ↓ % | -6.14 ↓ % | 1.18 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.351 | 1.73 ↑ % | 1.25 ↑ % | 16.78 ↑ % | 1.16 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1057298237 | -0.25 ↓ % | 0.10 ↑ % | 10.47 ↑ % | 1.12 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.381 | 0.20 ↑ % | 0.77 ↑ % | 2.45 ↑ % | 1.11 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3813322499 | -0.31 ↓ % | 2.06 ↑ % | -0.84 ↓ % | 1.09 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609418594 | -0.80 ↓ % | 2.01 ↑ % | 19.00 ↑ % | 1.01 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097777462 | -0.48 ↓ % | -1.97 ↓ % | -5.01 ↓ % | 902.92 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.621 | -2.83 ↓ % | 6.65 ↑ % | 9.17 ↑ % | 841.96 Million Dollars | 172.49 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.113 | -0.08 ↓ % | 0.01 ↑ % | 2.30 ↑ % | 819.25 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0299400797 | 0.31 ↑ % | -1.18 ↓ % | -3.79 ↓ % | 814.95 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.24 | 0.26 ↑ % | 0.19 ↑ % | -1.50 ↓ % | 799.70 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893454509 | -0.18 ↓ % | -0.76 ↓ % | -2.17 ↓ % | 793.37 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093085677 | 0.06 ↑ % | 0.53 ↑ % | -0.59 ↓ % | 789.51 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4586 | 0.26 ↑ % | 5.48 ↑ % | 11.56 ↑ % | 756.58 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021093917 | 1.02 ↑ % | 5.20 ↑ % | 7.98 ↑ % | 746.72 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 714.99 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350035482 | 0.04 ↑ % | -2.16 ↓ % | -5.21 ↓ % | 697.73 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9151 | 0.37 ↑ % | -0.93 ↓ % | 1.38 ↑ % | 689.19 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8647 | 0.13 ↑ % | -0.21 ↓ % | -5.15 ↓ % | 673.81 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077436933 | 0.25 ↑ % | -0.42 ↓ % | -1.65 ↓ % | 665.84 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5372 | -2.12 ↓ % | 10.66 ↑ % | 36.30 ↑ % | 583.78 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8728 | 0.77 ↑ % | 3.68 ↑ % | 6.95 ↑ % | 563.94 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0314665018 | 3.05 ↑ % | 9.93 ↑ % | 32.92 ↑ % | 553.81 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0943725287 | 0.07 ↑ % | -9.34 ↓ % | -14.36 ↓ % | 549.89 Million Dollars | 148.66 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062031 | -0.42 ↓ % | 0.58 ↑ % | 2.43 ↑ % | 545.85 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1548803612 | -0.23 ↓ % | -0.18 ↓ % | 8.80 ↑ % | 502.42 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2753149707 | 2.30 ↑ % | 17.70 ↑ % | 31.68 ↑ % | 495.57 Million Dollars | 197.59 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4964513044 | 0.87 ↑ % | 0.01 ↑ % | -3.89 ↓ % | 496.45 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 493.60 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704059654 | -0.37 ↓ % | -1.43 ↓ % | -6.02 ↓ % | 474.07 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2531575008 | -0.10 ↓ % | 1.83 ↑ % | -4.58 ↓ % | 459.38 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1764 | -0.02 ↓ % | -0.15 ↓ % | -0.78 ↓ % | 457.36 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4972 | 1.54 ↑ % | 4.31 ↑ % | -20.34 ↓ % | 450.47 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067494355 | -0.53 ↓ % | 1.28 ↑ % | 7.73 ↑ % | 424.27 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.54 | -0.19 ↓ % | -3.12 ↓ % | -2.84 ↓ % | 422.37 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6377 | -0.33 ↓ % | 3.46 ↑ % | 14.15 ↑ % | 418.48 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2600 | 0.06 ↑ % | -0.95 ↓ % | 1.23 ↑ % | 417.53 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3852567031 | 0.18 ↑ % | 1.29 ↑ % | -3.07 ↓ % | 414.54 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.83 | -0.14 ↓ % | 7.14 ↑ % | -4.71 ↓ % | 411.85 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 394.17 Million Dollars | 333.42 Million Dollars | 0.0000000000 |
| 91 | 0.1612837262 | -4.58 ↓ % | -0.24 ↓ % | -17.89 ↓ % | 388.81 Million Dollars | 77.27 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0899 | -0.15 ↓ % | 0.69 ↑ % | -2.05 ↓ % | 382.17 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 93 | 0.1650138577 | -0.20 ↓ % | 1.78 ↑ % | 3.51 ↑ % | 376.36 Million Dollars | 32.92 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0426792027 | 0.39 ↑ % | 2.04 ↑ % | 5.99 ↑ % | 376.22 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4629 | 0.63 ↑ % | -1.53 ↓ % | -3.93 ↓ % | 365.73 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355377019 | -0.92 ↓ % | -8.00 ↓ % | -11.23 ↓ % | 365.57 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2411860213 | 0.00 ↑ % | -0.14 ↓ % | 0.43 ↑ % | 353.78 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555851115 | 0.28 ↑ % | 0.59 ↑ % | -1.97 ↓ % | 347.34 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4601408635 | 0.27 ↑ % | -0.47 ↓ % | 1.17 ↑ % | 342.37 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003428 | -0.33 ↓ % | -0.12 ↓ % | 5.51 ↑ % | 339.36 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
