Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,055.81 | -0.52 ↓ % | -0.54 ↓ % | 5.45 ↑ % | 1,858.55 Billion Dollars | 52.34 Billion Dollars | 79,615.11 |
| 2 | Ethereum (ETH) | 3,271.15 | -0.54 ↓ % | 2.08 ↑ % | 10.30 ↑ % | 394.81 Billion Dollars | 27.32 Billion Dollars | 2,798.67 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 186.98 Billion Dollars | 110.11 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 2.305 | 0.17 ↑ % | -1.50 ↓ % | 23.02 ↑ % | 139.86 Billion Dollars | 7.57 Billion Dollars | 1.9721 |
| 5 | BNB (BNB) | 913.46 | -0.46 ↓ % | 0.90 ↑ % | 6.27 ↑ % | 125.81 Billion Dollars | 2.38 Billion Dollars | 781.52 |
| 6 | Solana (SOL) | 140.66 | -0.25 ↓ % | 2.65 ↑ % | 12.76 ↑ % | 79.33 Billion Dollars | 5.79 Billion Dollars | 120.34 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.74 Billion Dollars | 14.18 Billion Dollars | 0.8552 |
| 8 | TRON (TRX) | 0.2946624351 | 0.22 ↑ % | 0.85 ↑ % | 2.95 ↑ % | 27.90 Billion Dollars | 565.59 Million Dollars | 0.2521022770 |
| 9 | Dogecoin (DOGE) | 0.1491699864 | -0.79 ↓ % | -0.19 ↓ % | 21.27 ↑ % | 25.09 Billion Dollars | 2.20 Billion Dollars | 0.1276243211 |
| 10 | Cardano (ADA) | 0.4159239764 | -0.97 ↓ % | -0.62 ↓ % | 18.75 ↑ % | 14.95 Billion Dollars | 951.60 Million Dollars | 0.3558491650 |
| 11 | Bitcoin Cash (BCH) | 635.96 | -0.53 ↓ % | -0.70 ↓ % | 6.83 ↑ % | 12.70 Billion Dollars | 479.68 Million Dollars | 544.11 |
| 12 | Chainlink (LINK) | 13.89 | -0.82 ↓ % | 1.85 ↑ % | 12.24 ↑ % | 9.83 Billion Dollars | 954.09 Million Dollars | 11.88 |
| 13 | Hyperliquid (HYPE) | 27.96 | -0.45 ↓ % | 5.53 ↑ % | 8.16 ↑ % | 9.49 Billion Dollars | 346.94 Million Dollars | 23.92 |
| 14 | Zcash (ZEC) | 502.44 | -0.13 ↓ % | -0.07 ↓ % | -4.80 ↓ % | 8.28 Billion Dollars | 756.83 Million Dollars | 429.87 |
| 15 | UNUS SED LEO (LEO) | 8.948 | -0.06 ↓ % | -3.72 ↓ % | -2.14 ↓ % | 8.25 Billion Dollars | 1.37 Million Dollars | 7.655 |
| 16 | Monero (XMR) | 442.07 | 0.31 ↑ % | 0.64 ↑ % | 0.94 ↑ % | 8.15 Billion Dollars | 86.20 Million Dollars | 378.22 |
| 17 | Stellar (XLM) | 0.2415886763 | -0.82 ↓ % | -3.13 ↓ % | 15.15 ↑ % | 7.83 Billion Dollars | 355.02 Million Dollars | 0.2066943327 |
| 18 | Sui (SUI) | 1.8855 | -1.00 ↓ % | -2.86 ↓ % | 31.90 ↑ % | 7.15 Billion Dollars | 1.84 Billion Dollars | 1.6132 |
| 19 | Litecoin (LTC) | 83.44 | -0.56 ↓ % | 0.66 ↑ % | 6.91 ↑ % | 6.40 Billion Dollars | 406.61 Million Dollars | 71.39 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 204.70 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.49 | -0.71 ↓ % | 0.91 ↑ % | 15.79 ↑ % | 6.23 Billion Dollars | 500.06 Million Dollars | 12.39 |
| 22 | Hedera (HBAR) | 0.1272186477 | -1.14 ↓ % | -2.12 ↓ % | 14.69 ↑ % | 5.44 Billion Dollars | 288.96 Million Dollars | 0.1088435679 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.20 Million Dollars | 0.8552 |
| 24 | Shiba Inu (SHIB) | 0.0000090325 | -0.76 ↓ % | -1.34 ↓ % | 27.63 ↑ % | 5.32 Billion Dollars | 253.37 Million Dollars | 0.0000077279 |
| 25 | Canton (CC) | 0.1356622257 | -0.72 ↓ % | -3.70 ↓ % | -7.79 ↓ % | 5.03 Billion Dollars | 30.12 Million Dollars | 0.1160675808 |
| 26 | World Liberty Financial (WLFI) | 0.1739705563 | 0.08 ↑ % | 0.64 ↑ % | 20.70 ↑ % | 4.65 Billion Dollars | 114.37 Million Dollars | 0.1488427711 |
| 27 | Toncoin (TON) | 1.8892 | -0.31 ↓ % | 0.37 ↑ % | 16.98 ↑ % | 4.57 Billion Dollars | 145.09 Million Dollars | 1.6163 |
| 28 | Cronos (CRO) | 0.1067778118 | -1.47 ↓ % | -1.23 ↓ % | 15.76 ↑ % | 4.12 Billion Dollars | 25.65 Million Dollars | 0.0913551450 |
| 29 | Uniswap (UNI) | 6.040 | -0.31 ↓ % | -1.56 ↓ % | 2.52 ↑ % | 3.84 Billion Dollars | 505.64 Million Dollars | 5.168 |
| 30 | Polkadot (DOT) | 2.209 | -0.91 ↓ % | 1.14 ↑ % | 22.31 ↑ % | 3.65 Billion Dollars | 236.32 Million Dollars | 1.8895 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 140.81 Million Dollars | 0.8551 |
| 32 | Mantle (MNT) | 1.1145 | 0.06 ↑ % | 3.61 ↑ % | 15.22 ↑ % | 3.63 Billion Dollars | 141.25 Million Dollars | 0.9535 |
| 33 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 3.35 Billion Dollars | 3.34 Billion Dollars | 0.8555 |
| 34 | Bittensor (TAO) | 287.91 | -2.19 ↓ % | 8.03 ↑ % | 29.93 ↑ % | 3.04 Billion Dollars | 248.93 Million Dollars | 246.32 |
| 35 | Pepe (PEPE) | 0.0000065996 | -1.06 ↓ % | -5.65 ↓ % | 59.31 ↑ % | 2.78 Billion Dollars | 898.15 Million Dollars | 0.0000056464 |
| 36 | Aave (AAVE) | 174.39 | -0.91 ↓ % | 1.88 ↑ % | 17.13 ↑ % | 2.67 Billion Dollars | 348.00 Million Dollars | 149.20 |
| 37 | Bitget Token (BGB) | 3.571 | -0.12 ↓ % | -0.70 ↓ % | 2.49 ↑ % | 2.50 Billion Dollars | 90.28 Million Dollars | 3.055 |
| 38 | OKB (OKB) | 113.99 | -0.65 ↓ % | -0.52 ↓ % | 6.60 ↑ % | 2.39 Billion Dollars | 39.43 Million Dollars | 97.53 |
| 39 | NEAR Protocol (NEAR) | 1.7828 | -1.31 ↓ % | 1.89 ↑ % | 18.05 ↑ % | 2.29 Billion Dollars | 271.47 Million Dollars | 1.5253 |
| 40 | MemeCore (M) | 1.6825 | -1.28 ↓ % | 11.45 ↑ % | 13.47 ↑ % | 2.11 Billion Dollars | 15.28 Million Dollars | 1.4395 |
| 41 | Ethereum Classic (ETC) | 13.15 | -1.40 ↓ % | -0.17 ↓ % | 11.21 ↑ % | 2.04 Billion Dollars | 82.43 Million Dollars | 11.25 |
| 42 | Ethena (ENA) | 0.2543640761 | -0.64 ↓ % | 2.05 ↑ % | 25.46 ↑ % | 2.02 Billion Dollars | 302.12 Million Dollars | 0.2176244921 |
| 43 | Aster (ASTER) | 0.7837 | 0.14 ↑ % | 1.76 ↑ % | 14.24 ↑ % | 1.96 Billion Dollars | 253.41 Million Dollars | 0.6705 |
| 44 | Tether Gold (XAUt) | 4,483.14 | -0.16 ↓ % | 1.29 ↑ % | 3.13 ↑ % | 1.83 Billion Dollars | 230.06 Million Dollars | 3,835.61 |
| 45 | Internet Computer (ICP) | 3.327 | -1.73 ↓ % | -1.27 ↓ % | 17.33 ↑ % | 1.82 Billion Dollars | 125.18 Million Dollars | 2.847 |
| 46 | Pi (PI) | 0.2115561879 | -0.48 ↓ % | -0.36 ↓ % | 4.25 ↑ % | 1.77 Billion Dollars | 12.83 Million Dollars | 0.1809996468 |
| 47 | PAX Gold (PAXG) | 4,499.46 | -0.27 ↓ % | 1.41 ↑ % | 3.29 ↑ % | 1.70 Billion Dollars | 290.84 Million Dollars | 3,849.57 |
| 48 | Worldcoin (WLD) | 0.6256 | -1.63 ↓ % | -0.40 ↓ % | 27.77 ↑ % | 1.69 Billion Dollars | 124.28 Million Dollars | 0.5353 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 18.02 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.61 | -0.21 ↓ % | 1.54 ↑ % | 7.84 ↑ % | 1.53 Billion Dollars | 3.64 Million Dollars | 9.930 |
| 51 | Sky (SKY) | 0.0638830347 | -0.19 ↓ % | 0.25 ↑ % | 7.70 ↑ % | 1.47 Billion Dollars | 17.76 Million Dollars | 0.0546559608 |
| 52 | Aptos (APT) | 1.9323 | -1.27 ↓ % | -0.29 ↓ % | 13.29 ↑ % | 1.45 Billion Dollars | 123.11 Million Dollars | 1.6532 |
| 53 | Ondo (ONDO) | 0.4496787595 | -1.46 ↓ % | -0.12 ↓ % | 20.45 ↑ % | 1.42 Billion Dollars | 103.74 Million Dollars | 0.3847285085 |
| 54 | Kaspa (KAS) | 0.0507188533 | -1.40 ↓ % | -0.09 ↓ % | 15.76 ↑ % | 1.37 Billion Dollars | 39.56 Million Dollars | 0.0433931743 |
| 55 | POL (prev. MATIC) (POL) | 0.1267886047 | -1.01 ↓ % | 1.92 ↑ % | 23.56 ↑ % | 1.34 Billion Dollars | 112.97 Million Dollars | 0.1084756390 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 151.21 Million Dollars | 0.8552 |
| 57 | Midnight (NIGHT) | 0.0791187181 | 0.10 ↑ % | -7.89 ↓ % | -17.78 ↓ % | 1.31 Billion Dollars | 60.91 Million Dollars | 0.0676910478 |
| 58 | Arbitrum (ARB) | 0.2192653498 | -1.23 ↓ % | 0.43 ↑ % | 15.21 ↑ % | 1.25 Billion Dollars | 122.23 Million Dollars | 0.1875953205 |
| 59 | Algorand (ALGO) | 0.1404423349 | -1.13 ↓ % | 1.40 ↑ % | 22.90 ↑ % | 1.24 Billion Dollars | 71.14 Million Dollars | 0.1201572654 |
| 60 | MYX Finance (MYX) | 4.918 | -0.61 ↓ % | 0.70 ↑ % | 37.54 ↑ % | 1.24 Billion Dollars | 22.62 Million Dollars | 4.208 |
| 61 | Cosmos (ATOM) | 2.500 | -0.88 ↓ % | 6.17 ↑ % | 27.50 ↑ % | 1.22 Billion Dollars | 78.30 Million Dollars | 2.139 |
| 62 | Render (RENDER) | 2.319 | -3.13 ↓ % | 6.23 ↑ % | 79.64 ↑ % | 1.20 Billion Dollars | 281.87 Million Dollars | 1.9841 |
| 63 | Filecoin (FIL) | 1.5780 | -0.49 ↓ % | 1.70 ↑ % | 19.93 ↑ % | 1.16 Billion Dollars | 198.03 Million Dollars | 1.3501 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.458 | -0.35 ↓ % | -1.41 ↓ % | 11.72 ↑ % | 1.09 Billion Dollars | 321.08 Million Dollars | 4.670 |
| 65 | VeChain (VET) | 0.0126637437 | -1.31 ↓ % | 1.15 ↑ % | 17.37 ↑ % | 1.09 Billion Dollars | 30.20 Million Dollars | 0.0108346305 |
| 66 | Flare (FLR) | 0.0125389265 | -0.79 ↓ % | 0.37 ↑ % | 16.08 ↑ % | 1.04 Billion Dollars | 9.52 Million Dollars | 0.0107278416 |
| 67 | Bonk (BONK) | 0.0000117320 | -1.27 ↓ % | -1.86 ↓ % | 52.37 ↑ % | 1.03 Billion Dollars | 491.70 Million Dollars | 0.0000100375 |
| 68 | XDC Network (XDC) | 0.0518781330 | -0.17 ↓ % | -4.03 ↓ % | 3.03 ↑ % | 989.99 Million Dollars | 31.38 Million Dollars | 0.0443850111 |
| 69 | Quant (QNT) | 78.75 | -0.51 ↓ % | 0.26 ↑ % | 12.23 ↑ % | 950.68 Million Dollars | 14.06 Million Dollars | 67.37 |
| 70 | Pump.fun (PUMP) | 0.0026416841 | 0.11 ↑ % | 6.23 ↑ % | 42.96 ↑ % | 935.16 Million Dollars | 195.92 Million Dollars | 0.0022601271 |
| 71 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 874.99 Million Dollars | 5.14 Million Dollars | 0.8548 |
| 72 | GateToken (GT) | 10.57 | 0.02 ↑ % | -0.59 ↓ % | 2.00 ↑ % | 847.29 Million Dollars | 4.55 Million Dollars | 9.043 |
| 73 | Sei (SEI) | 0.1287939992 | -2.11 ↓ % | 0.27 ↑ % | 14.70 ↑ % | 836.02 Million Dollars | 108.82 Million Dollars | 0.1101913803 |
| 74 | Pudgy Penguins (PENGU) | 0.0130352963 | -2.68 ↓ % | 1.14 ↑ % | 45.25 ↑ % | 819.40 Million Dollars | 382.96 Million Dollars | 0.0111525172 |
| 75 | Lighter (LIT) | 3.076 | -1.53 ↓ % | 3.43 ↑ % | 14.59 ↑ % | 769.08 Million Dollars | 26.77 Million Dollars | 2.632 |
| 76 | Story (IP) | 2.201 | 3.56 ↑ % | 3.52 ↑ % | 37.69 ↑ % | 750.51 Million Dollars | 83.47 Million Dollars | 1.8830 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1268 | -1.45 ↓ % | 4.79 ↑ % | 66.91 ↑ % | 739.33 Million Dollars | 267.28 Million Dollars | 0.9640 |
| 78 | Jupiter (JUP) | 0.2275338244 | -1.28 ↓ % | 2.95 ↑ % | 19.67 ↑ % | 725.93 Million Dollars | 40.80 Million Dollars | 0.1946695214 |
| 79 | PancakeSwap (CAKE) | 2.026 | -0.86 ↓ % | -1.74 ↓ % | 8.69 ↑ % | 679.46 Million Dollars | 74.98 Million Dollars | 1.7331 |
| 80 | 0.2884419235 | -2.97 ↓ % | 2.06 ↑ % | 39.58 ↑ % | 666.91 Million Dollars | 186.99 Million Dollars | 0.2467802374 | |
| 81 | Stacks (STX) | 0.3658075976 | -1.78 ↓ % | -1.98 ↓ % | 44.73 ↑ % | 663.80 Million Dollars | 38.40 Million Dollars | 0.3129714456 |
| 82 | Optimism (OP) | 0.3274683768 | -0.98 ↓ % | 0.49 ↑ % | 21.49 ↑ % | 636.63 Million Dollars | 94.66 Million Dollars | 0.2801698268 |
| 83 | Tezos (XTZ) | 0.5884 | -0.93 ↓ % | 5.81 ↑ % | 15.85 ↑ % | 630.37 Million Dollars | 32.42 Million Dollars | 0.5035 |
| 84 | Nexo (NEXO) | 0.9728 | -0.17 ↓ % | -0.90 ↓ % | 9.40 ↑ % | 628.60 Million Dollars | 14.18 Million Dollars | 0.8323 |
| 85 | Curve DAO Token (CRV) | 0.4237879661 | -0.87 ↓ % | -1.16 ↓ % | 12.95 ↑ % | 614.68 Million Dollars | 84.08 Million Dollars | 0.3625773036 |
| 86 | SPX6900 (SPX) | 0.6246 | -2.18 ↓ % | -1.32 ↓ % | 28.28 ↑ % | 581.52 Million Dollars | 28.03 Million Dollars | 0.5344 |
| 87 | Immutable (IMX) | 0.2886371910 | -1.58 ↓ % | 1.17 ↑ % | 26.98 ↑ % | 574.09 Million Dollars | 36.17 Million Dollars | 0.2469473010 |
| 88 | Lido DAO (LDO) | 0.6531 | -1.02 ↓ % | -0.57 ↓ % | 11.28 ↑ % | 552.86 Million Dollars | 46.68 Million Dollars | 0.5587 |
| 89 | Dash (DASH) | 44.01 | -1.45 ↓ % | 0.78 ↑ % | 3.11 ↑ % | 552.18 Million Dollars | 108.88 Million Dollars | 37.66 |
| 90 | Injective (INJ) | 5.512 | -1.30 ↓ % | 3.47 ↑ % | 22.99 ↑ % | 551.05 Million Dollars | 90.74 Million Dollars | 4.716 |
| 91 | Aerodrome Finance (AERO) | 0.5927 | -1.30 ↓ % | -1.11 ↓ % | 36.12 ↑ % | 539.99 Million Dollars | 34.79 Million Dollars | 0.5071 |
| 92 | FLOKI (FLOKI) | 0.0000564509 | -1.18 ↓ % | -1.91 ↓ % | 41.26 ↑ % | 538.53 Million Dollars | 117.82 Million Dollars | 0.0000482973 |
| 93 | ether.fi (ETHFI) | 0.7956 | -1.21 ↓ % | 1.07 ↑ % | 14.17 ↑ % | 520.94 Million Dollars | 48.27 Million Dollars | 0.6807 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 505.89 Million Dollars | 4.88 Billion Dollars | 0.8548 |
| 95 | Celestia (TIA) | 0.5799 | -1.78 ↓ % | 0.22 ↑ % | 26.55 ↑ % | 500.95 Million Dollars | 50.90 Million Dollars | 0.4961290277 |
| 96 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.29 Million Dollars | 14.97 Million Dollars | 0.8534 |
| 97 | Morpho (MORPHO) | 1.2619 | -0.61 ↓ % | 4.13 ↑ % | 12.21 ↑ % | 474.06 Million Dollars | 27.15 Million Dollars | 1.0796 |
| 98 | IOTA (IOTA) | 0.1108314765 | -1.74 ↓ % | 3.86 ↑ % | 32.09 ↑ % | 469.03 Million Dollars | 34.70 Million Dollars | 0.0948233105 |
| 99 | JasmyCoin (JASMY) | 0.0093814279 | -2.18 ↓ % | 26.28 ↑ % | 61.73 ↑ % | 463.86 Million Dollars | 222.83 Million Dollars | 0.0080264026 |
| 100 | Starknet (STRK) | 0.0910416144 | -1.26 ↓ % | 1.89 ↑ % | 15.70 ↑ % | 459.11 Million Dollars | 81.28 Million Dollars | 0.0778918367 |
