Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,586.91 | -0.04 ↓ % | 0.17 ↑ % | -0.59 ↓ % | 1,748.95 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.67 | -0.08 ↓ % | 0.13 ↑ % | -1.35 ↓ % | 353.96 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.70 Billion Dollars | 40.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.59 | 0.04 ↑ % | 0.75 ↑ % | -0.67 ↓ % | 116.05 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8722 | -0.06 ↓ % | 1.30 ↑ % | -2.60 ↓ % | 113.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.69 | -0.24 ↓ % | 0.50 ↑ % | -1.24 ↓ % | 69.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835725198 | 0.07 ↑ % | 1.56 ↑ % | 0.23 ↑ % | 26.85 Billion Dollars | 452.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238258601 | -0.08 ↓ % | 0.86 ↑ % | -5.81 ↓ % | 20.81 Billion Dollars | 478.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707254121 | 0.29 ↑ % | 4.86 ↑ % | 0.75 ↑ % | 13.32 Billion Dollars | 406.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.92 | -0.37 ↓ % | 2.07 ↑ % | 3.13 ↑ % | 12.26 Billion Dollars | 354.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.00 | -0.89 ↓ % | 0.05 ↑ % | 8.41 ↑ % | 8.82 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.29 ↓ % | 1.80 ↑ % | -0.54 ↓ % | 8.81 Billion Dollars | 231.46 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 513.60 | -0.74 ↓ % | 9.78 ↑ % | 15.00 ↑ % | 8.45 Billion Dollars | 905.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.49 | -0.26 ↓ % | 1.11 ↑ % | -1.98 ↓ % | 8.38 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.375 | -0.65 ↓ % | -1.27 ↓ % | -1.02 ↓ % | 7.72 Billion Dollars | 952.78 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224973678 | 0.04 ↑ % | 4.33 ↑ % | 2.97 ↑ % | 7.21 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | -0.17 ↓ % | 2.37 ↑ % | 2.58 ↑ % | 6.06 Billion Dollars | 278.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 0.07 ↑ % | 2.93 ↑ % | 5.42 ↑ % | 5.50 Billion Dollars | 220.08 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4466 | -0.13 ↓ % | 2.93 ↑ % | 0.48 ↑ % | 5.41 Billion Dollars | 287.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157275602 | 0.30 ↑ % | 3.21 ↑ % | 3.40 ↑ % | 4.95 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.161 | 1.12 ↑ % | 3.16 ↑ % | -3.44 ↓ % | 4.50 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073388 | 0.02 ↑ % | 2.47 ↑ % | -0.58 ↓ % | 4.32 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1162511581 | 0.59 ↑ % | 17.81 ↑ % | 3.68 ↑ % | 4.26 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6105 | 0.59 ↑ % | 3.80 ↑ % | 8.81 ↑ % | 3.95 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432639074 | 0.09 ↑ % | 1.13 ↑ % | 7.71 ↑ % | 3.83 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936242456 | -0.45 ↓ % | 1.68 ↑ % | -1.74 ↓ % | 3.61 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0475 | 0.12 ↑ % | -0.07 ↓ % | -10.34 ↓ % | 3.41 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 627.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8889 | 0.50 ↑ % | 7.70 ↑ % | 4.34 ↑ % | 3.12 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.459 | 0.09 ↑ % | 0.48 ↑ % | -0.16 ↓ % | 2.41 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.35 | -0.61 ↓ % | -0.85 ↓ % | -13.04 ↓ % | 2.36 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.50 | -0.39 ↓ % | 3.52 ↑ % | 0.01 ↑ % | 2.36 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.99 | 0.05 ↑ % | 0.68 ↑ % | 0.46 ↑ % | 2.27 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5990 | 0.22 ↑ % | 4.64 ↑ % | 5.97 ↑ % | 2.05 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | 0.03 ↑ % | 4.07 ↑ % | -0.80 ↓ % | 1.89 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4699 | -0.27 ↓ % | 3.23 ↑ % | 8.24 ↑ % | 1.84 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7103 | -0.60 ↓ % | -1.10 ↓ % | -1.77 ↓ % | 1.77 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041556 | 0.05 ↑ % | 3.12 ↑ % | 1.59 ↑ % | 1.75 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.43 | -0.01 ↓ % | 0.10 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049144000 | -0.22 ↓ % | 0.17 ↑ % | -0.56 ↓ % | 1.72 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.081 | 0.38 ↑ % | 2.18 ↑ % | -4.62 ↓ % | 1.68 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,560.20 | -0.01 ↓ % | 0.20 ↑ % | 4.78 ↑ % | 1.64 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2133086648 | 0.67 ↑ % | 0.71 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0878114555 | -1.17 ↓ % | 8.13 ↑ % | 6.83 ↑ % | 1.46 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634176910 | 0.95 ↑ % | 1.63 ↑ % | -0.11 ↓ % | 1.45 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.04 ↓ % | 0.44 ↑ % | 0.70 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5081 | 0.06 ↑ % | 3.00 ↑ % | -1.58 ↓ % | 1.35 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7461 | 0.28 ↑ % | 2.47 ↑ % | 7.61 ↑ % | 1.31 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3878676498 | 0.00 ↑ % | 3.39 ↑ % | -1.42 ↓ % | 1.23 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448992580 | -0.34 ↓ % | 0.37 ↑ % | 1.46 ↑ % | 1.21 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075708782 | 0.14 ↑ % | 2.86 ↑ % | -1.44 ↓ % | 1.14 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970986428 | 0.08 ↑ % | 2.05 ↑ % | 4.12 ↑ % | 1.13 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203074491 | 0.38 ↑ % | 2.31 ↑ % | 5.96 ↑ % | 1.06 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.093 | 0.46 ↑ % | 2.98 ↑ % | 6.37 ↑ % | 1.01 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.952 | 0.06 ↑ % | 0.36 ↑ % | -3.45 ↓ % | 990.49 Million Dollars | 114.27 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113524444 | 0.11 ↑ % | 6.55 ↑ % | 6.63 ↑ % | 976.14 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3241 | 0.22 ↑ % | 6.97 ↑ % | -0.12 ↓ % | 965.39 Million Dollars | 128.23 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497414519 | -0.05 ↓ % | -1.08 ↓ % | 7.50 ↑ % | 921.55 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112791235 | -0.16 ↓ % | 0.45 ↑ % | -1.63 ↓ % | 908.70 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.46 | -0.07 ↓ % | 3.93 ↑ % | -2.46 ↓ % | 898.99 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.513 | 1.04 ↑ % | 0.87 ↑ % | 19.89 ↑ % | 883.54 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.32 ↓ % | 1.07 ↑ % | 0.90 ↑ % | 829.39 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 815.77 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165633532 | 0.16 ↑ % | 5.23 ↑ % | 5.82 ↑ % | 756.63 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3375 | 1.02 ↑ % | 4.76 ↑ % | 4.19 ↑ % | 693.59 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080582 | 0.11 ↑ % | 1.98 ↑ % | -1.79 ↓ % | 668.69 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018503765 | -0.62 ↓ % | 0.53 ↑ % | -5.31 ↓ % | 655.03 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001944969 | -0.10 ↓ % | -0.58 ↓ % | 3.75 ↑ % | 638.70 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8444 | -0.26 ↓ % | 1.36 ↑ % | 0.93 ↑ % | 619.69 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9102 | 0.08 ↑ % | 0.47 ↑ % | -1.18 ↓ % | 588.11 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093269250 | -0.41 ↓ % | 2.92 ↑ % | 1.58 ↑ % | 586.29 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3989444062 | -0.16 ↓ % | 4.39 ↑ % | 13.73 ↑ % | 569.87 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.71 | 0.87 ↑ % | 11.12 ↑ % | 13.54 ↑ % | 560.46 Million Dollars | 183.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2768113529 | 0.03 ↑ % | 2.41 ↑ % | 0.19 ↑ % | 538.15 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5623 | 0.58 ↑ % | 4.08 ↑ % | -2.52 ↓ % | 531.68 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4881881205 | -0.01 ↓ % | 3.59 ↑ % | 9.20 ↑ % | 522.44 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 515.37 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 84 | 0.2152240381 | -0.64 ↓ % | 0.55 ↑ % | 3.58 ↑ % | 497.61 Million Dollars | 47.03 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | 0.28 ↑ % | 493.79 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5796 | 0.13 ↑ % | 2.36 ↑ % | 7.58 ↑ % | 490.65 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.824 | 0.30 ↑ % | 4.08 ↑ % | 2.11 ↑ % | 482.25 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2417750159 | 0.03 ↑ % | 2.72 ↑ % | 6.94 ↑ % | 480.88 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2645971609 | 0.06 ↑ % | 2.69 ↑ % | 4.13 ↑ % | 480.14 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5087 | -0.44 ↓ % | 3.34 ↑ % | 5.78 ↑ % | 473.58 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7104 | -0.04 ↓ % | 0.39 ↑ % | -3.91 ↓ % | 463.72 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7058 | 0.06 ↑ % | 0.94 ↑ % | -0.43 ↓ % | 463.09 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4607678322 | -1.48 ↓ % | -4.74 ↓ % | 5.20 ↑ % | 460.77 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1762 | -0.23 ↓ % | 0.36 ↑ % | -3.16 ↓ % | 441.29 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4792253376 | -0.50 ↓ % | 1.07 ↑ % | -4.99 ↓ % | 435.54 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045885951 | 0.23 ↑ % | 0.02 ↑ % | -7.61 ↓ % | 429.28 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838366195 | -0.12 ↓ % | 3.90 ↑ % | 4.11 ↑ % | 416.22 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4805158541 | 0.51 ↑ % | 4.37 ↑ % | 1.79 ↑ % | 413.10 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1179258528 | 0.69 ↑ % | 3.69 ↑ % | 8.80 ↑ % | 409.37 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381576263 | 0.21 ↑ % | 3.95 ↑ % | 2.30 ↑ % | 406.70 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
