Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,670.55 | 0.11 ↑ % | 0.35 ↑ % | -0.58 ↓ % | 1,750.60 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.34 | 0.37 ↑ % | 0.64 ↑ % | -1.12 ↓ % | 354.88 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 40.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.31 | 0.30 ↑ % | 1.11 ↑ % | -0.94 ↓ % | 116.15 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8669 | 0.50 ↑ % | 1.11 ↑ % | -3.21 ↓ % | 113.09 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.43 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.33 | 0.32 ↑ % | 1.98 ↑ % | -1.22 ↓ % | 69.95 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839853552 | 0.21 ↑ % | 1.70 ↑ % | 1.37 ↑ % | 26.89 Billion Dollars | 449.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237967013 | 0.43 ↑ % | 1.49 ↑ % | -6.05 ↓ % | 20.81 Billion Dollars | 471.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3648627255 | 0.21 ↑ % | 4.46 ↑ % | -2.37 ↓ % | 13.11 Billion Dollars | 355.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.35 | 0.40 ↑ % | 4.73 ↑ % | 4.30 ↑ % | 12.41 Billion Dollars | 336.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.91 | -0.12 ↓ % | 2.84 ↑ % | 5.49 ↑ % | 8.79 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.38 ↑ % | 1.91 ↑ % | -1.29 ↓ % | 8.78 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.86 | 0.57 ↑ % | 15.22 ↑ % | 15.06 ↑ % | 8.47 Billion Dollars | 968.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.93 | 0.26 ↑ % | 2.46 ↑ % | -7.32 ↓ % | 8.39 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.451 | -0.11 ↓ % | -0.40 ↓ % | -1.33 ↓ % | 7.79 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2206560417 | 1.00 ↑ % | 3.14 ↑ % | 1.08 ↑ % | 7.15 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.69 | 0.46 ↑ % | 4.04 ↑ % | 2.11 ↑ % | 6.11 Billion Dollars | 251.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | 0.07 ↑ % | 2.22 ↑ % | 3.59 ↑ % | 5.42 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4382 | 0.98 ↑ % | 3.14 ↑ % | -1.03 ↓ % | 5.37 Billion Dollars | 261.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149378364 | 0.20 ↑ % | 3.00 ↑ % | 1.23 ↑ % | 4.92 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.962 | 0.27 ↑ % | 2.50 ↑ % | -4.29 ↓ % | 4.35 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073231 | 0.69 ↑ % | 3.01 ↑ % | -1.52 ↓ % | 4.32 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1147227962 | 1.39 ↑ % | 15.39 ↑ % | 13.98 ↑ % | 4.21 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6272 | 0.96 ↑ % | 5.48 ↑ % | 9.00 ↑ % | 3.99 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441192291 | 0.20 ↑ % | -0.20 ↓ % | 7.60 ↑ % | 3.85 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924057786 | -0.03 ↓ % | 0.46 ↑ % | -3.76 ↓ % | 3.56 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0590 | 0.59 ↑ % | 1.03 ↑ % | -10.45 ↓ % | 3.44 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 649.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8736 | 0.15 ↑ % | 8.80 ↑ % | 2.28 ↑ % | 3.09 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | 0.02 ↑ % | 0.48 ↑ % | -0.06 ↓ % | 2.40 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.86 | 0.36 ↑ % | 2.19 ↑ % | -13.04 ↓ % | 2.40 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.72 | 0.03 ↑ % | 2.70 ↑ % | -2.27 ↓ % | 2.34 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.65 | 0.24 ↑ % | 0.25 ↑ % | 0.12 ↑ % | 2.26 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5740 | 1.07 ↑ % | 3.73 ↑ % | 3.78 ↑ % | 2.02 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5169 | -0.88 ↓ % | 10.10 ↑ % | 11.47 ↑ % | 1.90 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.09 | 1.23 ↑ % | 3.31 ↑ % | -2.18 ↓ % | 1.87 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7188 | 1.07 ↑ % | 1.98 ↑ % | -0.25 ↓ % | 1.79 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041653 | 1.04 ↑ % | 3.61 ↑ % | 2.05 ↑ % | 1.75 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,542.62 | -0.10 ↓ % | 0.12 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050573533 | 0.06 ↑ % | 0.24 ↑ % | -1.89 ↓ % | 1.72 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.060 | 0.59 ↑ % | 3.00 ↑ % | -9.57 ↓ % | 1.67 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2152854564 | 0.25 ↑ % | 3.29 ↑ % | 1.71 ↑ % | 1.66 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.71 | -0.02 ↓ % | 0.23 ↑ % | 4.99 ↑ % | 1.64 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626352209 | 0.18 ↑ % | -2.01 ↓ % | -1.15 ↓ % | 1.44 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0852474712 | 0.05 ↑ % | 1.52 ↑ % | 10.57 ↑ % | 1.42 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.30 ↑ % | 0.13 ↑ % | 0.64 ↑ % | 1.40 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5052 | 0.68 ↑ % | 3.08 ↑ % | -3.30 ↓ % | 1.34 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7418 | 0.57 ↑ % | 3.96 ↑ % | 7.73 ↑ % | 1.31 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451250654 | 0.46 ↑ % | 1.18 ↑ % | 0.85 ↑ % | 1.22 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3846081201 | 0.87 ↑ % | 2.87 ↑ % | -3.43 ↓ % | 1.22 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065734553 | 0.87 ↑ % | 2.87 ↑ % | -3.59 ↓ % | 1.13 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1954901535 | 0.54 ↑ % | 2.14 ↑ % | 3.30 ↑ % | 1.12 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1198361386 | 0.84 ↑ % | 1.69 ↑ % | 5.70 ↑ % | 1.06 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.067 | 0.60 ↑ % | 1.50 ↑ % | 3.84 ↑ % | 1.00 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.961 | 0.12 ↑ % | 1.39 ↑ % | -2.38 ↓ % | 992.17 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112302677 | 0.52 ↑ % | 6.65 ↑ % | 5.66 ↑ % | 965.64 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3146 | 4.27 ↑ % | 6.99 ↑ % | -2.11 ↓ % | 958.47 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504409000 | -0.38 ↓ % | -0.98 ↓ % | -0.15 ↓ % | 934.51 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113226413 | 0.33 ↑ % | -0.19 ↓ % | -2.41 ↓ % | 912.20 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.26 | 0.77 ↑ % | 2.40 ↑ % | -1.55 ↓ % | 896.50 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.424 | -0.18 ↓ % | -0.14 ↓ % | 17.53 ↑ % | 861.13 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.15 ↑ % | 1.10 ↑ % | 0.16 ↑ % | 828.30 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 818.80 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166345769 | 1.32 ↑ % | 5.96 ↑ % | 4.62 ↑ % | 757.09 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3209 | 0.24 ↑ % | 4.38 ↑ % | 2.28 ↑ % | 685.01 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079770 | 0.48 ↑ % | 1.47 ↑ % | -3.43 ↓ % | 661.95 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018617164 | 0.38 ↑ % | 3.42 ↑ % | -5.60 ↓ % | 659.05 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009195898 | 0.36 ↑ % | 0.78 ↑ % | 2.29 ↑ % | 630.27 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8478 | 0.58 ↑ % | 2.42 ↑ % | -0.19 ↓ % | 620.82 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9157 | 0.03 ↑ % | 0.81 ↑ % | -0.57 ↓ % | 591.69 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092564710 | 0.54 ↑ % | 2.90 ↑ % | 0.04 ↑ % | 581.87 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3977916912 | 0.43 ↑ % | 4.38 ↑ % | 12.28 ↑ % | 568.21 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.34 | -0.27 ↓ % | 13.28 ↑ % | 10.65 ↑ % | 555.82 Million Dollars | 177.45 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2773648530 | 0.91 ↑ % | 3.87 ↑ % | -0.45 ↓ % | 539.22 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5299 | 0.85 ↑ % | 5.88 ↑ % | -6.24 ↓ % | 520.62 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4821396701 | 0.35 ↑ % | 2.00 ↑ % | 7.04 ↑ % | 515.96 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 515.25 Million Dollars | 899.52 Million Dollars | 0.0000000000 |
| 84 | 0.2177504263 | 1.41 ↑ % | 3.84 ↑ % | 3.32 ↑ % | 503.45 Million Dollars | 42.73 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.01 ↑ % | 0.26 ↑ % | 493.65 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5741 | 0.15 ↑ % | 2.76 ↑ % | 5.85 ↑ % | 486.05 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.818 | 0.97 ↑ % | 4.54 ↑ % | 1.38 ↑ % | 481.63 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2633913872 | 0.79 ↑ % | 4.85 ↑ % | 2.85 ↑ % | 477.95 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5127 | 0.20 ↑ % | 4.31 ↑ % | 3.50 ↑ % | 477.32 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4713868326 | -1.60 ↓ % | -4.95 ↓ % | 11.43 ↑ % | 471.39 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2367827567 | 0.62 ↑ % | 0.96 ↑ % | 3.09 ↑ % | 470.95 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7099 | 0.34 ↑ % | 2.60 ↑ % | -5.43 ↓ % | 463.38 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7061 | 0.33 ↑ % | 1.93 ↑ % | -2.64 ↓ % | 463.29 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1818 | -0.08 ↓ % | -0.65 ↓ % | -2.54 ↓ % | 443.42 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4735333892 | 0.38 ↑ % | -0.08 ↓ % | -8.92 ↓ % | 430.37 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045619523 | 0.01 ↑ % | -0.36 ↓ % | -7.99 ↓ % | 426.08 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0840065347 | 0.51 ↑ % | 5.72 ↑ % | 2.11 ↑ % | 417.07 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4786489579 | 1.16 ↑ % | 4.95 ↑ % | 0.52 ↑ % | 411.29 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377595633 | 0.63 ↑ % | 4.22 ↑ % | -0.17 ↓ % | 402.45 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1154307494 | 0.77 ↑ % | 0.31 ↑ % | 4.93 ↑ % | 400.71 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
