Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,228.21 | 0.01 ↑ % | 0.18 ↑ % | 3.12 ↑ % | 1,822.13 Billion Dollars | 43.84 Billion Dollars | 78,239.68 |
| 2 | Ethereum (ETH) | 3,117.29 | -0.03 ↓ % | -0.96 ↓ % | 4.13 ↑ % | 376.24 Billion Dollars | 23.30 Billion Dollars | 2,673.47 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 186.97 Billion Dollars | 94.10 Billion Dollars | 0.8570 |
| 4 | XRP (XRP) | 2.131 | -0.32 ↓ % | -1.71 ↓ % | 13.77 ↑ % | 129.33 Billion Dollars | 4.81 Billion Dollars | 1.8280 |
| 5 | BNB (BNB) | 891.44 | 0.00 ↑ % | -0.61 ↓ % | 3.37 ↑ % | 122.78 Billion Dollars | 2.16 Billion Dollars | 764.52 |
| 6 | Solana (SOL) | 138.76 | -0.60 ↓ % | 1.81 ↑ % | 10.20 ↑ % | 78.28 Billion Dollars | 4.75 Billion Dollars | 119.00 |
| 7 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 75.00 Billion Dollars | 13.05 Billion Dollars | 0.8577 |
| 8 | TRON (TRX) | 0.2950862511 | -0.05 ↓ % | -0.91 ↓ % | 3.22 ↑ % | 27.94 Billion Dollars | 601.27 Million Dollars | 0.2530736412 |
| 9 | Dogecoin (DOGE) | 0.1423307811 | -0.34 ↓ % | -2.48 ↓ % | 12.50 ↑ % | 23.95 Billion Dollars | 1.67 Billion Dollars | 0.1220665785 |
| 10 | Cardano (ADA) | 0.3962812480 | -0.27 ↓ % | -0.92 ↓ % | 10.89 ↑ % | 14.25 Billion Dollars | 649.68 Million Dollars | 0.3398611016 |
| 11 | Bitcoin Cash (BCH) | 633.65 | 0.48 ↑ % | 0.66 ↑ % | 6.94 ↑ % | 12.66 Billion Dollars | 421.79 Million Dollars | 543.43 |
| 12 | Chainlink (LINK) | 13.26 | -0.01 ↓ % | -0.56 ↓ % | 5.35 ↑ % | 9.39 Billion Dollars | 695.37 Million Dollars | 11.38 |
| 13 | Hyperliquid (HYPE) | 25.75 | -0.53 ↓ % | -4.13 ↓ % | 6.92 ↑ % | 8.74 Billion Dollars | 185.61 Million Dollars | 22.08 |
| 14 | Monero (XMR) | 457.21 | 0.24 ↑ % | 4.99 ↑ % | 8.56 ↑ % | 8.43 Billion Dollars | 127.27 Million Dollars | 392.12 |
| 15 | UNUS SED LEO (LEO) | 9.050 | 0.04 ↑ % | -0.94 ↓ % | -5.31 ↓ % | 8.34 Billion Dollars | 1.08 Million Dollars | 7.762 |
| 16 | Stellar (XLM) | 0.2307824596 | -0.27 ↓ % | -0.96 ↓ % | 10.55 ↑ % | 7.48 Billion Dollars | 184.03 Million Dollars | 0.1979250377 |
| 17 | Zcash (ZEC) | 421.87 | -0.93 ↓ % | -11.18 ↓ % | -19.54 ↓ % | 6.95 Billion Dollars | 1.54 Billion Dollars | 361.81 |
| 18 | Sui (SUI) | 1.8281 | -0.68 ↓ % | 0.80 ↑ % | 24.59 ↑ % | 6.93 Billion Dollars | 1.07 Billion Dollars | 1.5679 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 6.31 Billion Dollars | 107.38 Million Dollars | 0.8572 |
| 20 | Litecoin (LTC) | 81.46 | 0.18 ↑ % | 0.09 ↑ % | 2.08 ↑ % | 6.25 Billion Dollars | 333.31 Million Dollars | 69.86 |
| 21 | Avalanche (AVAX) | 13.93 | -0.17 ↓ % | -0.87 ↓ % | 2.24 ↑ % | 5.99 Billion Dollars | 309.03 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 144.70 Million Dollars | 0.8574 |
| 23 | Hedera (HBAR) | 0.1209187973 | -0.22 ↓ % | -1.44 ↓ % | 6.12 ↑ % | 5.17 Billion Dollars | 189.23 Million Dollars | 0.1037031045 |
| 24 | Shiba Inu (SHIB) | 0.0000087704 | 0.22 ↑ % | 0.02 ↑ % | 17.42 ↑ % | 5.17 Billion Dollars | 128.99 Million Dollars | 0.0000075217 |
| 25 | Canton (CC) | 0.1356772505 | -0.16 ↓ % | 0.10 ↑ % | -13.71 ↓ % | 5.04 Billion Dollars | 21.68 Million Dollars | 0.1163603376 |
| 26 | World Liberty Financial (WLFI) | 0.1713797596 | -5.30 ↓ % | 2.91 ↑ % | 16.73 ↑ % | 4.58 Billion Dollars | 264.91 Million Dollars | 0.1469797377 |
| 27 | Toncoin (TON) | 1.8668 | -0.18 ↓ % | -0.02 ↓ % | 9.81 ↑ % | 4.51 Billion Dollars | 135.75 Million Dollars | 1.6010 |
| 28 | Cronos (CRO) | 0.1010500962 | -0.12 ↓ % | -1.80 ↓ % | 8.35 ↑ % | 3.90 Billion Dollars | 25.46 Million Dollars | 0.0866631898 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 82.62 Million Dollars | 0.8573 |
| 30 | Polkadot (DOT) | 2.118 | -0.05 ↓ % | -0.60 ↓ % | 5.11 ↑ % | 3.50 Billion Dollars | 146.40 Million Dollars | 1.8166 |
| 31 | Uniswap (UNI) | 5.493 | -0.18 ↓ % | -3.44 ↓ % | -5.44 ↓ % | 3.49 Billion Dollars | 382.55 Million Dollars | 4.711 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.39 Billion Dollars | 1.26 Billion Dollars | 0.8573 |
| 33 | Mantle (MNT) | 1.0019 | -0.26 ↓ % | -2.93 ↓ % | 3.16 ↑ % | 3.26 Billion Dollars | 79.95 Million Dollars | 0.8593 |
| 34 | Bittensor (TAO) | 284.79 | -0.43 ↓ % | 5.26 ↑ % | 24.29 ↑ % | 3.01 Billion Dollars | 255.50 Million Dollars | 244.24 |
| 35 | Pepe (PEPE) | 0.0000061344 | -0.81 ↓ % | -5.82 ↓ % | 24.41 ↑ % | 2.58 Billion Dollars | 739.37 Million Dollars | 0.0000052611 |
| 36 | Aave (AAVE) | 164.96 | -0.07 ↓ % | -1.12 ↓ % | 10.64 ↑ % | 2.53 Billion Dollars | 294.56 Million Dollars | 141.48 |
| 37 | Bitget Token (BGB) | 3.505 | 0.04 ↑ % | -0.73 ↓ % | 0.22 ↑ % | 2.45 Billion Dollars | 42.93 Million Dollars | 3.006 |
| 38 | OKB (OKB) | 110.43 | 0.02 ↑ % | -1.20 ↓ % | 0.20 ↑ % | 2.32 Billion Dollars | 27.22 Million Dollars | 94.71 |
| 39 | NEAR Protocol (NEAR) | 1.6954 | -0.03 ↓ % | -1.01 ↓ % | 4.35 ↑ % | 2.18 Billion Dollars | 195.40 Million Dollars | 1.4540 |
| 40 | MemeCore (M) | 1.6355 | -0.47 ↓ % | 0.18 ↑ % | 4.66 ↑ % | 2.05 Billion Dollars | 12.10 Million Dollars | 1.4026 |
| 41 | Ethereum Classic (ETC) | 12.65 | 0.03 ↑ % | -1.11 ↓ % | 4.53 ↑ % | 1.96 Billion Dollars | 59.81 Million Dollars | 10.85 |
| 42 | Ethena (ENA) | 0.2335317145 | -0.74 ↓ % | -0.93 ↓ % | 7.85 ↑ % | 1.86 Billion Dollars | 172.10 Million Dollars | 0.2002828702 |
| 43 | Tether Gold (XAUt) | 4,466.27 | -0.03 ↓ % | 0.27 ↑ % | 3.16 ↑ % | 1.83 Billion Dollars | 126.15 Million Dollars | 3,830.39 |
| 44 | Aster (ASTER) | 0.7160 | -0.27 ↓ % | -2.67 ↓ % | 0.91 ↑ % | 1.79 Billion Dollars | 188.37 Million Dollars | 0.6141 |
| 45 | Pi (PI) | 0.2083500899 | -0.20 ↓ % | -0.09 ↓ % | 2.00 ↑ % | 1.75 Billion Dollars | 7.55 Million Dollars | 0.1786864542 |
| 46 | Internet Computer (ICP) | 3.188 | -0.05 ↓ % | -0.77 ↓ % | 6.09 ↑ % | 1.74 Billion Dollars | 72.40 Million Dollars | 2.734 |
| 47 | PAX Gold (PAXG) | 4,480.27 | -0.07 ↓ % | 0.23 ↑ % | 3.38 ↑ % | 1.71 Billion Dollars | 204.91 Million Dollars | 3,842.40 |
| 48 | Worldcoin (WLD) | 0.5837 | -0.49 ↓ % | -1.46 ↓ % | 11.76 ↑ % | 1.58 Billion Dollars | 95.20 Million Dollars | 0.5006 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 21.27 Million Dollars | 0.8574 |
| 50 | KuCoin Token (KCS) | 11.42 | 0.06 ↑ % | 0.05 ↑ % | 5.81 ↑ % | 1.51 Billion Dollars | 3.23 Million Dollars | 9.791 |
| 51 | POL (prev. MATIC) (POL) | 0.1373633641 | 1.15 ↑ % | 7.12 ↑ % | 29.08 ↑ % | 1.45 Billion Dollars | 139.65 Million Dollars | 0.1178063925 |
| 52 | Aptos (APT) | 1.8279 | -0.25 ↓ % | -2.34 ↓ % | -1.57 ↓ % | 1.37 Billion Dollars | 76.56 Million Dollars | 1.5677 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 130.60 Million Dollars | 0.8576 |
| 54 | Sky (SKY) | 0.0570769223 | -0.03 ↓ % | -6.74 ↓ % | -5.73 ↓ % | 1.31 Billion Dollars | 19.58 Million Dollars | 0.0489506526 |
| 55 | Ondo (ONDO) | 0.4077660433 | -0.35 ↓ % | -2.96 ↓ % | 6.07 ↑ % | 1.29 Billion Dollars | 71.20 Million Dollars | 0.3497107607 |
| 56 | Kaspa (KAS) | 0.0469496891 | -1.31 ↓ % | -3.25 ↓ % | 6.11 ↑ % | 1.27 Billion Dollars | 32.65 Million Dollars | 0.0402652741 |
| 57 | MYX Finance (MYX) | 5.057 | -2.23 ↓ % | 1.62 ↑ % | 29.97 ↑ % | 1.27 Billion Dollars | 27.56 Million Dollars | 4.337 |
| 58 | Midnight (NIGHT) | 0.0740048099 | -1.81 ↓ % | -5.78 ↓ % | -15.45 ↓ % | 1.23 Billion Dollars | 41.59 Million Dollars | 0.0634684491 |
| 59 | Arbitrum (ARB) | 0.2096769738 | -0.03 ↓ % | -0.54 ↓ % | 4.20 ↑ % | 1.20 Billion Dollars | 101.50 Million Dollars | 0.1798244243 |
| 60 | Algorand (ALGO) | 0.1352044638 | 0.51 ↑ % | 0.02 ↑ % | 11.75 ↑ % | 1.20 Billion Dollars | 51.56 Million Dollars | 0.1159548635 |
| 61 | Cosmos (ATOM) | 2.446 | 0.96 ↑ % | 1.35 ↑ % | 18.21 ↑ % | 1.19 Billion Dollars | 81.69 Million Dollars | 2.098 |
| 62 | Render (RENDER) | 2.180 | -1.74 ↓ % | -3.92 ↓ % | 58.82 ↑ % | 1.13 Billion Dollars | 135.98 Million Dollars | 1.8696 |
| 63 | Filecoin (FIL) | 1.5025 | -0.22 ↓ % | -0.55 ↓ % | 0.53 ↑ % | 1.10 Billion Dollars | 132.93 Million Dollars | 1.2886 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | -0.39 ↓ % | 0.63 ↑ % | 9.89 ↑ % | 1.07 Billion Dollars | 237.19 Million Dollars | 4.606 |
| 65 | VeChain (VET) | 0.0118034048 | -0.04 ↓ % | -2.12 ↓ % | 6.66 ↑ % | 1.01 Billion Dollars | 25.83 Million Dollars | 0.0101229068 |
| 66 | Bonk (BONK) | 0.0000109115 | -0.25 ↓ % | -3.32 ↓ % | 32.54 ↑ % | 960.16 Million Dollars | 181.93 Million Dollars | 0.0000093580 |
| 67 | Flare (FLR) | 0.0114185092 | -0.83 ↓ % | -3.91 ↓ % | 5.49 ↑ % | 944.17 Million Dollars | 6.29 Million Dollars | 0.0097928104 |
| 68 | XDC Network (XDC) | 0.0489814733 | 0.02 ↑ % | -2.12 ↓ % | -4.40 ↓ % | 934.71 Million Dollars | 28.16 Million Dollars | 0.0420077850 |
| 69 | Quant (QNT) | 75.06 | -0.28 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 906.14 Million Dollars | 11.10 Million Dollars | 64.37 |
| 70 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 860.30 Million Dollars | 4.65 Million Dollars | 0.8568 |
| 71 | Sei (SEI) | 0.1230959774 | -0.12 ↓ % | -0.75 ↓ % | 5.47 ↑ % | 799.03 Million Dollars | 56.56 Million Dollars | 0.1055703107 |
| 72 | GateToken (GT) | 10.22 | -0.02 ↓ % | -1.42 ↓ % | -1.53 ↓ % | 797.01 Million Dollars | 3.84 Million Dollars | 8.763 |
| 73 | Pump.fun (PUMP) | 0.0021803063 | -0.30 ↓ % | -6.20 ↓ % | 4.32 ↑ % | 771.83 Million Dollars | 153.43 Million Dollars | 0.0018698873 |
| 74 | Lighter (LIT) | 3.037 | -1.47 ↓ % | -1.83 ↓ % | 12.93 ↑ % | 759.17 Million Dollars | 27.63 Million Dollars | 2.604 |
| 75 | Pudgy Penguins (PENGU) | 0.0120187964 | -0.64 ↓ % | 0.08 ↑ % | 26.92 ↑ % | 755.51 Million Dollars | 218.03 Million Dollars | 0.0103076323 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0680 | -1.11 ↓ % | 1.60 ↑ % | 54.23 ↑ % | 700.75 Million Dollars | 201.31 Million Dollars | 0.9159 |
| 77 | Story (IP) | 2.011 | -0.22 ↓ % | -0.46 ↓ % | 1.83 ↑ % | 686.12 Million Dollars | 51.55 Million Dollars | 1.7249 |
| 78 | Jupiter (JUP) | 0.2138812698 | -0.38 ↓ % | -0.98 ↓ % | 7.65 ↑ % | 682.37 Million Dollars | 22.42 Million Dollars | 0.1834301379 |
| 79 | 0.2844398872 | -1.15 ↓ % | 3.62 ↑ % | 32.81 ↑ % | 657.66 Million Dollars | 122.91 Million Dollars | 0.2439430427 | |
| 80 | PancakeSwap (CAKE) | 1.9474 | -0.17 ↓ % | -0.52 ↓ % | -1.66 ↓ % | 653.24 Million Dollars | 31.49 Million Dollars | 1.6701 |
| 81 | Stacks (STX) | 0.3477709592 | -0.48 ↓ % | 0.38 ↑ % | 31.52 ↑ % | 631.07 Million Dollars | 28.89 Million Dollars | 0.2982574167 |
| 82 | Tezos (XTZ) | 0.5837 | 0.72 ↑ % | 3.59 ↑ % | 15.29 ↑ % | 625.42 Million Dollars | 31.67 Million Dollars | 0.5006 |
| 83 | Nexo (NEXO) | 0.9634 | -0.46 ↓ % | -0.63 ↓ % | 7.01 ↑ % | 622.48 Million Dollars | 8.87 Million Dollars | 0.8262 |
| 84 | Optimism (OP) | 0.3162835392 | 0.10 ↑ % | 0.27 ↑ % | 6.89 ↑ % | 614.88 Million Dollars | 101.54 Million Dollars | 0.2712529866 |
| 85 | Curve DAO Token (CRV) | 0.4088768447 | 0.23 ↑ % | -2.49 ↓ % | 4.85 ↑ % | 593.42 Million Dollars | 111.61 Million Dollars | 0.3506634128 |
| 86 | Immutable (IMX) | 0.2749628104 | 0.00 ↓ % | -0.35 ↓ % | 10.93 ↑ % | 546.89 Million Dollars | 23.82 Million Dollars | 0.2358152552 |
| 87 | SPX6900 (SPX) | 0.5802 | -1.13 ↓ % | -3.32 ↓ % | 15.07 ↑ % | 540.12 Million Dollars | 14.47 Million Dollars | 0.4975540729 |
| 88 | Lido DAO (LDO) | 0.6313 | -0.01 ↓ % | -0.36 ↓ % | 3.82 ↑ % | 534.42 Million Dollars | 38.34 Million Dollars | 0.5414 |
| 89 | Injective (INJ) | 5.211 | -0.26 ↓ % | -0.36 ↓ % | 14.82 ↑ % | 520.98 Million Dollars | 50.49 Million Dollars | 4.469 |
| 90 | FLOKI (FLOKI) | 0.0000536788 | -0.21 ↓ % | -2.26 ↓ % | 21.23 ↑ % | 512.08 Million Dollars | 69.73 Million Dollars | 0.0000460363 |
| 91 | Aerodrome Finance (AERO) | 0.5561 | -1.08 ↓ % | 0.18 ↑ % | 18.66 ↑ % | 506.52 Million Dollars | 25.66 Million Dollars | 0.4768865711 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 495.87 Million Dollars | 4.22 Billion Dollars | 0.8569 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.27 Million Dollars | 13.45 Million Dollars | 0.8555 |
| 94 | ether.fi (ETHFI) | 0.7459 | -0.30 ↓ % | -0.77 ↓ % | 1.59 ↑ % | 488.41 Million Dollars | 32.11 Million Dollars | 0.6397 |
| 95 | JasmyCoin (JASMY) | 0.0098393095 | 1.32 ↑ % | 17.93 ↑ % | 66.37 ↑ % | 486.50 Million Dollars | 137.87 Million Dollars | 0.0084384476 |
| 96 | Dash (DASH) | 38.63 | -0.22 ↓ % | -5.20 ↓ % | -10.90 ↓ % | 484.65 Million Dollars | 86.73 Million Dollars | 33.13 |
| 97 | Celestia (TIA) | 0.5507 | -0.12 ↓ % | -1.95 ↓ % | 10.04 ↑ % | 476.00 Million Dollars | 41.58 Million Dollars | 0.4723271043 |
| 98 | Morpho (MORPHO) | 1.2170 | -0.07 ↓ % | -1.11 ↓ % | 10.64 ↑ % | 457.21 Million Dollars | 21.89 Million Dollars | 1.0437 |
| 99 | Chiliz (CHZ) | 0.0445975907 | 0.02 ↑ % | 3.55 ↑ % | 7.34 ↑ % | 455.15 Million Dollars | 93.05 Million Dollars | 0.0382480533 |
| 100 | IOTA (IOTA) | 0.1060104397 | -0.54 ↓ % | -0.38 ↓ % | 25.02 ↑ % | 448.79 Million Dollars | 48.54 Million Dollars | 0.0909173094 |
