Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,734.15 | 0.41 ↑ % | 5.78 ↑ % | 6.57 ↑ % | 1,394.47 Billion Dollars | 54.76 Billion Dollars | 59,663.01 |
| 2 | Ethereum (ETH) | 2,066.50 | 0.59 ↑ % | 5.13 ↑ % | 9.48 ↑ % | 249.41 Billion Dollars | 24.99 Billion Dollars | 1,768.05 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.70 Billion Dollars | 102.18 Billion Dollars | 0.8559 |
| 4 | BNB (BNB) | 650.78 | 0.33 ↑ % | 3.88 ↑ % | 7.83 ↑ % | 88.74 Billion Dollars | 2.02 Billion Dollars | 556.80 |
| 5 | XRP (XRP) | 1.4153 | 0.28 ↑ % | 3.08 ↑ % | 3.51 ↑ % | 86.46 Billion Dollars | 3.30 Billion Dollars | 1.2109 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.53 Billion Dollars | 16.03 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 89.68 | 1.10 ↑ % | 5.71 ↑ % | 13.50 ↑ % | 51.08 Billion Dollars | 5.26 Billion Dollars | 76.73 |
| 8 | TRON (TRX) | 0.2826769807 | -0.11 ↓ % | 0.43 ↑ % | -0.09 ↓ % | 26.78 Billion Dollars | 456.25 Million Dollars | 0.2418522058 |
| 9 | Dogecoin (DOGE) | 0.0971125962 | 0.77 ↑ % | 3.94 ↑ % | 2.74 ↑ % | 16.41 Billion Dollars | 1.33 Billion Dollars | 0.0830874008 |
| 10 | Cardano (ADA) | 0.2861983676 | 0.12 ↑ % | 3.20 ↑ % | 7.41 ↑ % | 10.33 Billion Dollars | 629.40 Million Dollars | 0.2448650269 |
| 11 | Bitcoin Cash (BCH) | 451.74 | 0.14 ↑ % | 1.78 ↑ % | -15.06 ↓ % | 9.04 Billion Dollars | 412.07 Million Dollars | 386.50 |
| 12 | Hyperliquid (HYPE) | 33.45 | 3.15 ↑ % | 6.22 ↑ % | 26.25 ↑ % | 8.63 Billion Dollars | 436.70 Million Dollars | 28.62 |
| 13 | UNUS SED LEO (LEO) | 9.031 | -0.11 ↓ % | 0.25 ↑ % | 11.52 ↑ % | 8.32 Billion Dollars | 2.30 Million Dollars | 7.726 |
| 14 | Chainlink (LINK) | 9.170 | 0.23 ↑ % | 4.00 ↑ % | 9.31 ↑ % | 6.49 Billion Dollars | 835.67 Million Dollars | 7.846 |
| 15 | Monero (XMR) | 348.94 | 0.57 ↑ % | 0.67 ↑ % | 11.14 ↑ % | 6.44 Billion Dollars | 103.07 Million Dollars | 298.55 |
| 16 | Canton (CC) | 0.1617167996 | -0.41 ↓ % | -1.55 ↓ % | 1.53 ↑ % | 6.13 Billion Dollars | 25.80 Million Dollars | 0.1383613359 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 79.20 Million Dollars | 0.8550 |
| 18 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 141.65 Million Dollars | 0.8558 |
| 19 | Stellar (XLM) | 0.1611324537 | -0.08 ↓ % | 2.63 ↑ % | 6.48 ↑ % | 5.31 Billion Dollars | 130.77 Million Dollars | 0.1378613824 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 4.66 Billion Dollars | 2.40 Billion Dollars | 0.8557 |
| 21 | Hedera (HBAR) | 0.1017833091 | -0.29 ↓ % | 2.82 ↑ % | 7.02 ↑ % | 4.38 Billion Dollars | 118.91 Million Dollars | 0.0870835600 |
| 22 | Litecoin (LTC) | 55.42 | 0.12 ↑ % | 2.80 ↑ % | 6.51 ↑ % | 4.26 Billion Dollars | 378.86 Million Dollars | 47.41 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.19 Billion Dollars | 128.43 Million Dollars | 0.8556 |
| 24 | Avalanche (AVAX) | 9.421 | 0.53 ↑ % | 3.84 ↑ % | 9.91 ↑ % | 4.07 Billion Dollars | 379.96 Million Dollars | 8.061 |
| 25 | Sui (SUI) | 0.9561 | 0.16 ↑ % | 5.97 ↑ % | 8.21 ↑ % | 3.73 Billion Dollars | 934.47 Million Dollars | 0.8180 |
| 26 | Zcash (ZEC) | 224.64 | -0.37 ↓ % | 2.66 ↑ % | -7.01 ↓ % | 3.72 Billion Dollars | 288.68 Million Dollars | 192.20 |
| 27 | Shiba Inu (SHIB) | 0.0000057413 | -0.03 ↓ % | 3.08 ↑ % | -5.46 ↓ % | 3.38 Billion Dollars | 144.36 Million Dollars | 0.0000049121 |
| 28 | Cronos (CRO) | 0.0769690070 | 0.21 ↑ % | 1.85 ↑ % | 3.34 ↑ % | 3.16 Billion Dollars | 11.02 Million Dollars | 0.0658529891 |
| 29 | Toncoin (TON) | 1.2499 | 0.19 ↑ % | 1.82 ↑ % | -7.48 ↓ % | 3.07 Billion Dollars | 114.32 Million Dollars | 1.0694 |
| 30 | World Liberty Financial (WLFI) | 0.1102610620 | 0.55 ↑ % | 0.18 ↑ % | -2.37 ↓ % | 3.05 Billion Dollars | 88.87 Million Dollars | 0.0943369389 |
| 31 | Tether Gold (XAUt) | 5,265.74 | -0.68 ↓ % | -1.32 ↓ % | 1.44 ↑ % | 2.97 Billion Dollars | 1.52 Billion Dollars | 4,505.25 |
| 32 | Polkadot (DOT) | 1.5775 | -0.90 ↓ % | 2.31 ↑ % | 23.63 ↑ % | 2.64 Billion Dollars | 265.94 Million Dollars | 1.3496 |
| 33 | PAX Gold (PAXG) | 5,317.57 | -0.57 ↓ % | -1.48 ↓ % | 1.72 ↑ % | 2.56 Billion Dollars | 873.51 Million Dollars | 4,549.60 |
| 34 | Uniswap (UNI) | 4.002 | -0.28 ↓ % | 6.43 ↑ % | 18.30 ↑ % | 2.54 Billion Dollars | 286.39 Million Dollars | 3.424 |
| 35 | Mantle (MNT) | 0.6481 | 1.07 ↑ % | 1.09 ↑ % | 10.73 ↑ % | 2.11 Billion Dollars | 33.41 Million Dollars | 0.5545 |
| 36 | Bittensor (TAO) | 192.67 | 2.03 ↑ % | 7.36 ↑ % | 14.14 ↑ % | 2.07 Billion Dollars | 138.27 Million Dollars | 164.84 |
| 37 | Aave (AAVE) | 125.91 | 1.96 ↑ % | 9.19 ↑ % | 8.58 ↑ % | 1.93 Billion Dollars | 599.59 Million Dollars | 107.73 |
| 38 | MemeCore (M) | 1.5027 | -1.31 ↓ % | 0.86 ↑ % | 8.18 ↑ % | 1.91 Billion Dollars | 9.18 Million Dollars | 1.2857 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 42.86 Million Dollars | 0.8555 |
| 40 | Aster (ASTER) | 0.7174 | -0.09 ↓ % | -0.26 ↓ % | 2.67 ↑ % | 1.78 Billion Dollars | 106.91 Million Dollars | 0.6138 |
| 41 | NEAR Protocol (NEAR) | 1.3153 | 0.38 ↑ % | 14.55 ↑ % | 33.91 ↑ % | 1.70 Billion Dollars | 459.14 Million Dollars | 1.1253 |
| 42 | Sky (SKY) | 0.0718466102 | 0.96 ↑ % | 6.00 ↑ % | 13.35 ↑ % | 1.66 Billion Dollars | 20.54 Million Dollars | 0.0614703791 |
| 43 | OKB (OKB) | 78.13 | 0.05 ↑ % | 2.17 ↑ % | 4.57 ↑ % | 1.64 Billion Dollars | 19.82 Million Dollars | 66.85 |
| 44 | Pi (PI) | 0.1701809797 | -0.01 ↓ % | 0.97 ↑ % | 6.87 ↑ % | 1.61 Billion Dollars | 13.02 Million Dollars | 0.1456031022 |
| 45 | Pepe (PEPE) | 0.0000036801 | 0.42 ↑ % | 6.44 ↑ % | -8.90 ↓ % | 1.52 Billion Dollars | 439.89 Million Dollars | 0.0000031486 |
| 46 | Bitget Token (BGB) | 2.160 | -0.07 ↓ % | 0.70 ↑ % | -3.69 ↓ % | 1.51 Billion Dollars | 24.10 Million Dollars | 1.8482 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 162.11 Million Dollars | 0.8556 |
| 48 | Ethereum Classic (ETC) | 8.896 | -0.21 ↓ % | 3.27 ↑ % | 5.46 ↑ % | 1.39 Billion Dollars | 72.66 Million Dollars | 7.611 |
| 49 | Internet Computer (ICP) | 2.502 | -0.67 ↓ % | 3.30 ↑ % | 21.93 ↑ % | 1.37 Billion Dollars | 75.91 Million Dollars | 2.141 |
| 50 | Ondo (ONDO) | 0.2691323159 | 0.77 ↑ % | 4.01 ↑ % | 7.31 ↑ % | 1.31 Billion Dollars | 59.44 Million Dollars | 0.2302636886 |
| 51 | Worldcoin (WLD) | 0.4114577484 | 1.76 ↑ % | 5.50 ↑ % | 9.99 ↑ % | 1.19 Billion Dollars | 107.50 Million Dollars | 0.3520341974 |
| 52 | POL (prev. MATIC) (POL) | 0.1046801680 | -0.87 ↓ % | -1.27 ↓ % | -4.57 ↓ % | 1.11 Billion Dollars | 94.48 Million Dollars | 0.0895620488 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 1.07 Billion Dollars | 22.95 Million Dollars | 0.8556 |
| 54 | KuCoin Token (KCS) | 7.817 | -0.38 ↓ % | 1.04 ↑ % | -6.88 ↓ % | 1.03 Billion Dollars | 4.06 Million Dollars | 6.688 |
| 55 | Midnight (NIGHT) | 0.0605831189 | -0.51 ↓ % | 4.69 ↑ % | 1.69 ↑ % | 1.01 Billion Dollars | 11.96 Million Dollars | 0.0518335837 |
| 56 | Ethena (ENA) | 0.1136989691 | 3.50 ↑ % | 8.84 ↑ % | 15.26 ↑ % | 935.17 Million Dollars | 124.81 Million Dollars | 0.0972783366 |
| 57 | Cosmos (ATOM) | 1.8531 | -0.87 ↓ % | 2.22 ↑ % | -13.70 ↓ % | 918.56 Million Dollars | 58.64 Million Dollars | 1.5855 |
| 58 | Kaspa (KAS) | 0.0306287596 | -0.12 ↓ % | 3.61 ↑ % | 1.98 ↑ % | 834.58 Million Dollars | 15.95 Million Dollars | 0.0262052929 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.533 | -0.35 ↓ % | 1.42 ↑ % | 5.02 ↑ % | 821.41 Million Dollars | 100.87 Million Dollars | 3.023 |
| 60 | GateToken (GT) | 7.068 | -0.03 ↓ % | 2.39 ↑ % | 2.56 ↑ % | 814.13 Million Dollars | 2.82 Million Dollars | 6.047 |
| 61 | Flare (FLR) | 0.0094695575 | -0.45 ↓ % | 1.26 ↑ % | 2.96 ↑ % | 804.87 Million Dollars | 4.02 Million Dollars | 0.0081019451 |
| 62 | Algorand (ALGO) | 0.0894642653 | -0.02 ↓ % | 3.93 ↑ % | 6.66 ↑ % | 794.99 Million Dollars | 34.44 Million Dollars | 0.0765436572 |
| 63 | Quant (QNT) | 64.22 | -0.09 ↓ % | 2.18 ↑ % | 3.26 ↑ % | 775.29 Million Dollars | 10.03 Million Dollars | 54.94 |
| 64 | Filecoin (FIL) | 1.0165 | -0.94 ↓ % | 3.98 ↑ % | 13.62 ↑ % | 769.53 Million Dollars | 119.17 Million Dollars | 0.8697 |
| 65 | Aptos (APT) | 0.9759 | -0.80 ↓ % | 4.22 ↑ % | 18.82 ↑ % | 761.64 Million Dollars | 101.73 Million Dollars | 0.8350 |
| 66 | Morpho (MORPHO) | 1.9159 | -1.66 ↓ % | 11.33 ↑ % | 22.03 ↑ % | 748.28 Million Dollars | 43.31 Million Dollars | 1.6392 |
| 67 | Pump.fun (PUMP) | 0.0021001607 | 1.63 ↑ % | 7.39 ↑ % | 12.22 ↑ % | 743.46 Million Dollars | 132.26 Million Dollars | 0.0017968513 |
| 68 | Render (RENDER) | 1.4280 | 0.13 ↑ % | 4.73 ↑ % | 4.11 ↑ % | 740.79 Million Dollars | 42.38 Million Dollars | 1.2218 |
| 69 | United Stables (U) | 1.0005 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 715.25 Million Dollars | 181.17 Million Dollars | 0.8560 |
| 70 | Stable (STABLE) | 0.0329873090 | 0.51 ↑ % | -0.18 ↓ % | 16.28 ↑ % | 676.55 Million Dollars | 1.61 Billion Dollars | 0.0282232158 |
| 71 | XDC Network (XDC) | 0.0334666881 | 0.45 ↑ % | 2.36 ↑ % | 0.06 ↑ % | 667.17 Million Dollars | 25.12 Million Dollars | 0.0286333621 |
| 72 | VeChain (VET) | 0.0074524332 | 0.45 ↑ % | 3.31 ↑ % | 2.31 ↑ % | 640.80 Million Dollars | 28.38 Million Dollars | 0.0063761379 |
| 73 | Jupiter (JUP) | 0.1814363899 | -0.26 ↓ % | 8.97 ↑ % | 24.81 ↑ % | 634.55 Million Dollars | 43.55 Million Dollars | 0.1552329836 |
| 74 | Arbitrum (ARB) | 0.1056502339 | -0.54 ↓ % | 5.15 ↑ % | 14.28 ↑ % | 627.46 Million Dollars | 117.10 Million Dollars | 0.0903920158 |
| 75 | Nexo (NEXO) | 0.8930 | 0.72 ↑ % | 4.28 ↑ % | 5.07 ↑ % | 576.99 Million Dollars | 10.14 Million Dollars | 0.7640 |
| 76 | LayerZero (ZRO) | 1.8976 | -0.17 ↓ % | 6.11 ↑ % | 25.23 ↑ % | 575.26 Million Dollars | 104.40 Million Dollars | 1.6235 |
| 77 | Bonk (BONK) | 0.0000063050 | 0.15 ↑ % | 6.47 ↑ % | 6.14 ↑ % | 554.81 Million Dollars | 69.89 Million Dollars | 0.0000053944 |
| 78 | pippin (PIPPIN) | 0.5514 | -1.20 ↓ % | -0.36 ↓ % | -24.28 ↓ % | 551.41 Million Dollars | 47.04 Million Dollars | 0.4717750947 |
| 79 | Decred (DCR) | 30.73 | -0.16 ↓ % | -0.43 ↓ % | 20.69 ↑ % | 531.71 Million Dollars | 7.59 Million Dollars | 26.29 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7803 | -0.61 ↓ % | 10.75 ↑ % | 30.75 ↑ % | 512.10 Million Dollars | 127.04 Million Dollars | 0.6676 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.20 ↑ % | 0.17 ↑ % | 494.98 Million Dollars | 22.59 Million Dollars | 0.8564 |
| 83 | Stacks (STX) | 0.2639976584 | 0.19 ↑ % | 3.15 ↑ % | 12.22 ↑ % | 479.05 Million Dollars | 12.48 Million Dollars | 0.2258705886 |
| 82 | Sei (SEI) | 0.0712358112 | -0.01 ↓ % | 3.86 ↑ % | 6.43 ↑ % | 479.65 Million Dollars | 48.21 Million Dollars | 0.0609477929 |
| 84 | Pudgy Penguins (PENGU) | 0.0075544925 | 2.21 ↑ % | 10.57 ↑ % | 18.55 ↑ % | 474.88 Million Dollars | 124.71 Million Dollars | 0.0064634576 |
| 85 | EURC (EURC) | 1.1694 | -0.01 ↓ % | -0.99 ↓ % | -0.87 ↓ % | 461.77 Million Dollars | 70.55 Million Dollars | 1.0005 |
| 86 | PancakeSwap (CAKE) | 1.3765 | 0.49 ↑ % | 4.79 ↑ % | 10.01 ↑ % | 454.75 Million Dollars | 42.85 Million Dollars | 1.1777 |
| 87 | Dash (DASH) | 34.77 | 1.81 ↑ % | 7.42 ↑ % | 6.79 ↑ % | 438.42 Million Dollars | 84.75 Million Dollars | 29.75 |
| 88 | Kite (KITE) | 0.2410520264 | 1.07 ↑ % | -10.78 ↓ % | -1.42 ↓ % | 433.89 Million Dollars | 133.02 Million Dollars | 0.2062388107 |
| 89 | JUST (JST) | 0.0482672434 | -0.77 ↓ % | 1.44 ↑ % | 7.58 ↑ % | 425.48 Million Dollars | 28.56 Million Dollars | 0.0412963916 |
| 90 | Tezos (XTZ) | 0.3849145516 | -0.25 ↓ % | 2.96 ↑ % | 4.50 ↑ % | 414.59 Million Dollars | 18.38 Million Dollars | 0.3293244222 |
| 91 | ether.fi (ETHFI) | 0.5188 | -0.58 ↓ % | 3.43 ↑ % | 12.74 ↑ % | 386.03 Million Dollars | 34.51 Million Dollars | 0.4438798813 |
| 92 | Curve DAO Token (CRV) | 0.2581396891 | -0.39 ↓ % | 4.85 ↑ % | 16.06 ↑ % | 379.36 Million Dollars | 70.52 Million Dollars | 0.2208586389 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 375.67 Million Dollars | 540.63 Million Dollars | 0.8559 |
| 94 | Chiliz (CHZ) | 0.0352705595 | 0.02 ↑ % | 4.96 ↑ % | 3.54 ↑ % | 363.51 Million Dollars | 52.12 Million Dollars | 0.0301767148 |
| 95 | Lighter (LIT) | 1.4323 | -0.01 ↓ % | 2.71 ↑ % | 3.66 ↑ % | 358.09 Million Dollars | 33.12 Million Dollars | 1.2255 |
| 96 | Gnosis (GNO) | 135.19 | 1.28 ↑ % | 5.21 ↑ % | 13.50 ↑ % | 356.81 Million Dollars | 2.83 Million Dollars | 115.67 |
| 97 | 0.1574393524 | -0.06 ↓ % | 1.84 ↑ % | 1.49 ↑ % | 355.96 Million Dollars | 106.34 Million Dollars | 0.1347016462 | |
| 98 | Kaia (KAIA) | 0.0560654342 | -0.40 ↓ % | 2.34 ↑ % | 3.43 ↑ % | 350.81 Million Dollars | 12.41 Million Dollars | 0.0479683521 |
| 99 | BitTorrent [New] (BTT) | 0.0000003426 | 0.13 ↑ % | 0.66 ↑ % | 2.77 ↑ % | 338.14 Million Dollars | 9.79 Million Dollars | 0.0000002931 |
| 100 | Immutable (IMX) | 0.1695845301 | 0.24 ↑ % | 4.20 ↑ % | 8.20 ↑ % | 337.30 Million Dollars | 53.09 Million Dollars | 0.1450927931 |
