Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,212.81 | -0.29 ↓ % | 1.22 ↑ % | 1.09 ↑ % | 1,761.55 Billion Dollars | 35.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.61 | -0.24 ↓ % | 0.97 ↑ % | 0.21 ↑ % | 357.57 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 74.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.50 | -0.17 ↓ % | 0.89 ↑ % | 1.85 ↑ % | 118.38 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8724 | -0.16 ↓ % | 1.22 ↑ % | 0.13 ↑ % | 113.61 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.96 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.57 | -0.08 ↓ % | 1.24 ↑ % | 0.70 ↑ % | 70.12 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861402797 | -0.01 ↓ % | 0.54 ↑ % | 0.78 ↑ % | 27.10 Billion Dollars | 483.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229519453 | -0.25 ↓ % | 0.16 ↑ % | -4.96 ↓ % | 20.67 Billion Dollars | 918.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3496787648 | -0.47 ↓ % | -0.97 ↓ % | -3.49 ↓ % | 12.57 Billion Dollars | 485.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.86 | -0.35 ↓ % | -0.28 ↓ % | 3.76 ↑ % | 11.88 Billion Dollars | 426.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.85 | -0.35 ↓ % | 0.50 ↑ % | 7.72 ↑ % | 8.77 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.36 ↓ % | 0.66 ↑ % | -0.16 ↓ % | 8.75 Billion Dollars | 315.35 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.30 | 0.08 ↑ % | -1.86 ↓ % | 26.31 ↑ % | 8.68 Billion Dollars | 619.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.144 | 0.03 ↑ % | 6.42 ↑ % | 15.71 ↑ % | 8.43 Billion Dollars | 866.34 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.73 | -0.39 ↓ % | 0.35 ↑ % | -2.34 ↓ % | 8.07 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2098958506 | -0.30 ↓ % | -2.62 ↓ % | -3.19 ↓ % | 6.80 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | -0.75 ↓ % | 0.05 ↑ % | 1.21 ↑ % | 5.98 Billion Dollars | 314.50 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1470241088 | -0.88 ↓ % | 15.25 ↑ % | 62.93 ↑ % | 5.41 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.30 ↓ % | 1.18 ↑ % | 3.12 ↑ % | 5.38 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4286 | -0.34 ↓ % | -0.57 ↓ % | -0.14 ↓ % | 5.34 Billion Dollars | 480.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108502339 | -0.74 ↓ % | -1.71 ↓ % | 0.42 ↑ % | 4.74 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070784 | -0.50 ↓ % | -1.35 ↓ % | -0.58 ↓ % | 4.17 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6164 | -0.69 ↓ % | 3.79 ↑ % | 9.23 ↑ % | 3.97 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443058671 | 0.38 ↑ % | 2.02 ↑ % | 9.34 ↑ % | 3.86 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.888 | -0.61 ↓ % | -1.37 ↓ % | 1.24 ↑ % | 3.71 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924371915 | 0.06 ↑ % | 0.22 ↑ % | -2.03 ↓ % | 3.57 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.54 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9676 | 0.30 ↑ % | -4.40 ↓ % | -8.69 ↓ % | 3.15 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8027 | -0.53 ↓ % | -0.50 ↓ % | 2.20 ↑ % | 2.98 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.04 ↓ % | 0.46 ↑ % | 0.83 ↑ % | 2.44 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.28 | 0.28 ↑ % | 1.43 ↑ % | 4.37 ↑ % | 2.33 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.93 | -0.25 ↓ % | -0.48 ↓ % | -1.35 ↓ % | 2.28 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.97 | -0.05 ↓ % | -0.10 ↓ % | -2.76 ↓ % | 2.25 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5082 | -0.75 ↓ % | -0.51 ↓ % | 1.51 ↑ % | 1.94 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4701 | 1.82 ↑ % | 1.93 ↑ % | 8.44 ↑ % | 1.84 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.40 ↓ % | -0.72 ↓ % | -1.93 ↓ % | 1.83 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,343.71 | 0.02 ↑ % | -0.21 ↓ % | -3.81 ↓ % | 1.78 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041331 | -0.20 ↓ % | 1.80 ↑ % | 4.89 ↑ % | 1.74 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6862 | -0.13 ↓ % | -1.35 ↓ % | -0.91 ↓ % | 1.71 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2029086401 | -0.17 ↓ % | 0.58 ↑ % | 0.15 ↑ % | 1.70 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0973053314 | -2.14 ↓ % | -2.21 ↓ % | 19.52 ↑ % | 1.62 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,350.94 | -0.06 ↓ % | -0.28 ↓ % | -4.10 ↓ % | 1.60 Billion Dollars | 268.27 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2027751465 | 0.01 ↑ % | -3.13 ↓ % | 1.49 ↑ % | 1.56 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.835 | 0.18 ↑ % | -1.94 ↓ % | -6.51 ↓ % | 1.55 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.17 ↓ % | 0.40 ↑ % | -0.71 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0593806044 | -1.71 ↓ % | -3.70 ↓ % | -8.27 ↓ % | 1.36 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4895334277 | -0.26 ↓ % | -0.82 ↓ % | -0.74 ↓ % | 1.30 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7059 | -0.03 ↓ % | 1.31 ↑ % | 5.61 ↑ % | 1.28 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438054894 | -0.22 ↓ % | 0.73 ↑ % | -3.50 ↓ % | 1.19 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3732219564 | -0.32 ↓ % | -0.96 ↓ % | -3.66 ↓ % | 1.18 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1902407531 | -0.26 ↓ % | 0.09 ↑ % | -0.52 ↓ % | 1.09 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024874950 | -0.22 ↓ % | -1.35 ↓ % | -3.94 ↓ % | 1.08 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143852529 | 0.00 ↓ % | -2.12 ↓ % | 0.64 ↑ % | 1.01 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.889 | -0.36 ↓ % | -0.60 ↓ % | -1.12 ↓ % | 977.74 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3186 | 0.19 ↑ % | 1.35 ↑ % | 0.47 ↑ % | 964.37 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9615 | -0.39 ↓ % | 0.16 ↑ % | -1.23 ↓ % | 951.91 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504038807 | -0.16 ↓ % | -1.28 ↓ % | 4.69 ↑ % | 933.84 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108008606 | -0.10 ↓ % | -0.15 ↓ % | 2.60 ↑ % | 928.71 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.573 | -0.28 ↓ % | -1.50 ↓ % | 12.11 ↑ % | 898.61 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107907617 | -0.62 ↓ % | -3.12 ↓ % | -4.65 ↓ % | 871.11 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.12 | -0.30 ↓ % | -0.64 ↓ % | -6.84 ↓ % | 846.55 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.16 ↑ % | 0.06 ↑ % | 840.81 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.02 ↓ % | 0.62 ↑ % | 1.74 ↑ % | 831.20 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122201876 | -0.18 ↓ % | -1.20 ↓ % | 2.43 ↑ % | 728.43 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076930 | -0.17 ↓ % | -0.61 ↓ % | -3.46 ↓ % | 676.94 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2908 | -0.55 ↓ % | -0.12 ↓ % | 0.92 ↑ % | 669.38 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.620 | -2.98 ↓ % | -1.98 ↓ % | -1.98 ↓ % | 654.93 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018433704 | 0.59 ↑ % | 2.72 ↑ % | 7.61 ↑ % | 652.55 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8620 | -0.08 ↓ % | 1.81 ↑ % | 3.38 ↑ % | 625.05 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902922967 | 0.67 ↑ % | 1.54 ↑ % | -0.08 ↓ % | 607.11 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8878 | -0.01 ↓ % | -1.22 ↓ % | -4.46 ↓ % | 573.63 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089709727 | -0.12 ↓ % | 0.94 ↑ % | 2.37 ↑ % | 563.92 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5126 | -1.52 ↓ % | 4.33 ↑ % | 15.77 ↑ % | 548.74 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6000 | 0.06 ↑ % | 4.97 ↑ % | 8.72 ↑ % | 544.81 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3753471655 | -0.09 ↓ % | -2.65 ↓ % | 1.08 ↑ % | 543.22 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.51 | -0.33 ↓ % | 0.33 ↑ % | 12.58 ↑ % | 532.94 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2695758356 | -0.77 ↓ % | 0.21 ↑ % | -0.35 ↓ % | 524.08 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 515.34 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5856 | -0.14 ↓ % | 0.20 ↑ % | 9.65 ↑ % | 495.77 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 493.03 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 87 | 0.2064686611 | -0.47 ↓ % | -1.03 ↓ % | -1.45 ↓ % | 477.38 Million Dollars | 39.70 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2528100233 | -0.22 ↓ % | -0.94 ↓ % | 3.47 ↑ % | 458.75 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6968 | -0.64 ↓ % | 1.40 ↑ % | -1.16 ↓ % | 454.84 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4874344129 | 0.12 ↑ % | 2.38 ↑ % | 2.52 ↑ % | 453.80 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2272095201 | -0.61 ↓ % | 0.82 ↑ % | -1.17 ↓ % | 451.91 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.477 | -0.29 ↓ % | -1.47 ↓ % | -2.64 ↓ % | 447.57 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6745 | -0.49 ↓ % | -0.80 ↓ % | -3.69 ↓ % | 442.57 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1233889019 | -0.32 ↓ % | 5.77 ↑ % | 13.09 ↑ % | 428.33 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1256 | -0.61 ↓ % | -3.39 ↓ % | -4.80 ↓ % | 422.45 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044957577 | -0.28 ↓ % | -0.56 ↓ % | -5.09 ↓ % | 421.99 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4188733480 | 1.91 ↑ % | -1.49 ↓ % | -8.94 ↓ % | 418.87 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 98 | 0.1789792407 | 1.70 ↑ % | 6.30 ↑ % | 10.11 ↑ % | 412.61 Million Dollars | 76.80 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0396565291 | 0.24 ↑ % | 7.41 ↑ % | 14.81 ↑ % | 404.05 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042102211 | -0.30 ↓ % | 1.50 ↑ % | 10.32 ↑ % | 400.70 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
