Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,909.38 | 0.04 ↑ % | -2.58 ↓ % | -1.77 ↓ % | 1,756.60 Billion Dollars | 41.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.54 | 0.06 ↑ % | -3.45 ↓ % | -1.20 ↓ % | 353.70 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.02 Billion Dollars | 88.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.81 | 0.08 ↑ % | -1.79 ↓ % | 0.32 ↑ % | 121.34 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8724 | 0.22 ↑ % | -3.06 ↓ % | -2.90 ↓ % | 113.94 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.99 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.70 | 0.16 ↑ % | -3.65 ↓ % | -5.25 ↓ % | 69.47 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945382486 | 0.01 ↑ % | 0.83 ↑ % | -1.89 ↓ % | 27.90 Billion Dollars | 600.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208253691 | 0.26 ↑ % | -4.29 ↓ % | -3.55 ↓ % | 20.36 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3458241262 | 0.33 ↑ % | -4.53 ↓ % | -4.48 ↓ % | 12.46 Billion Dollars | 476.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.60 | 0.07 ↑ % | -3.82 ↓ % | -3.27 ↓ % | 11.48 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.10 | 1.59 ↑ % | -0.15 ↓ % | 56.62 ↑ % | 10.30 Billion Dollars | 703.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.98 | 0.52 ↑ % | -1.15 ↓ % | -5.93 ↓ % | 8.65 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.191 | -0.05 ↓ % | 0.40 ↑ % | 2.66 ↑ % | 8.47 Billion Dollars | 653.36 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.58 | 0.43 ↑ % | -3.21 ↓ % | -6.19 ↓ % | 8.20 Billion Dollars | 312.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2042358050 | 0.30 ↑ % | -3.32 ↓ % | -4.26 ↓ % | 6.62 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1713716211 | 1.88 ↑ % | 4.55 ↑ % | 16.92 ↑ % | 6.44 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.38 | 0.58 ↑ % | -5.82 ↓ % | 0.53 ↑ % | 6.00 Billion Dollars | 411.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.38 | 0.32 ↑ % | -3.43 ↓ % | -1.49 ↓ % | 5.17 Billion Dollars | 332.94 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3585 | 0.90 ↑ % | -5.19 ↓ % | -10.11 ↓ % | 5.15 Billion Dollars | 654.70 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.01 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.54 | -0.02 ↓ % | -5.11 ↓ % | -6.03 ↓ % | 4.98 Billion Dollars | 263.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1039309601 | 0.62 ↑ % | -4.13 ↓ % | -4.36 ↓ % | 4.47 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075104 | 0.15 ↑ % | -4.00 ↓ % | -4.67 ↓ % | 4.43 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1602499549 | 0.44 ↑ % | -2.72 ↓ % | -6.59 ↓ % | 4.29 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4733 | -0.07 ↓ % | -3.78 ↓ % | -4.85 ↓ % | 3.59 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900827629 | 0.50 ↑ % | -1.89 ↓ % | -1.64 ↓ % | 3.59 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.675 | 0.63 ↑ % | -3.50 ↓ % | -4.51 ↓ % | 2.97 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7865 | 0.52 ↑ % | -4.47 ↓ % | -8.10 ↓ % | 2.97 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8577 | 0.66 ↑ % | -6.53 ↓ % | -2.43 ↓ % | 2.79 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,532.80 | -0.26 ↓ % | 5.08 ↑ % | 14.92 ↑ % | 2.62 Billion Dollars | 960.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.539 | -0.09 ↓ % | -1.46 ↓ % | -3.41 ↓ % | 2.47 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.02 | 0.75 ↑ % | -5.77 ↓ % | -5.37 ↓ % | 2.41 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.22 | 0.54 ↑ % | -5.41 ↓ % | -2.44 ↓ % | 2.36 Billion Dollars | 375.28 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,550.54 | -0.24 ↓ % | 5.08 ↑ % | 14.98 ↑ % | 2.32 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.80 | 0.21 ↑ % | -4.28 ↓ % | 0.61 ↑ % | 2.18 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048089 | 0.71 ↑ % | -4.24 ↓ % | -3.76 ↓ % | 1.99 Billion Dollars | 323.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5433 | -0.28 ↓ % | -0.01 ↓ % | -3.66 ↓ % | 1.95 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4209 | 0.37 ↑ % | -4.33 ↓ % | -7.01 ↓ % | 1.83 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.15 | 0.15 ↑ % | -3.47 ↓ % | -3.51 ↓ % | 1.73 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.118 | 0.55 ↑ % | -4.15 ↓ % | -14.64 ↓ % | 1.71 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6411 | -0.17 ↓ % | -5.15 ↓ % | 4.68 ↑ % | 1.65 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3310649599 | 0.73 ↑ % | -5.76 ↓ % | -3.10 ↓ % | 1.61 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0667941930 | 2.29 ↑ % | 2.38 ↑ % | 2.84 ↑ % | 1.54 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.813 | 1.81 ↑ % | -1.98 ↓ % | 2.61 ↑ % | 1.46 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | 0.06 ↑ % | -1.87 ↓ % | -0.72 ↓ % | 1.41 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1627233570 | -0.65 ↓ % | -6.19 ↓ % | -12.27 ↓ % | 1.37 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4820110815 | 0.22 ↑ % | 4.01 ↑ % | 1.22 ↑ % | 1.34 Billion Dollars | 804.56 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1636598448 | 0.42 ↑ % | -6.27 ↓ % | -7.30 ↓ % | 1.30 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1163923924 | 0.95 ↑ % | -2.82 ↓ % | -11.80 ↓ % | 1.23 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5550 | 0.55 ↑ % | -2.15 ↓ % | -0.41 ↓ % | 1.19 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.734 | 0.16 ↑ % | -2.35 ↓ % | -1.24 ↓ % | 1.12 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.173 | 0.74 ↑ % | -4.81 ↓ % | -8.33 ↓ % | 1.07 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1198725337 | 0.78 ↑ % | -1.45 ↓ % | 2.01 ↑ % | 1.06 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029887566 | 0.89 ↑ % | -6.27 ↓ % | 15.34 ↑ % | 1.06 Billion Dollars | 274.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0387334273 | 0.08 ↑ % | -3.12 ↓ % | -4.69 ↓ % | 1.05 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1637463955 | 0.31 ↑ % | -4.10 ↓ % | -8.47 ↓ % | 954.12 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0571501510 | 0.31 ↑ % | -1.05 ↓ % | -1.07 ↓ % | 949.12 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8179 | 1.42 ↑ % | -8.61 ↓ % | -9.44 ↓ % | 942.98 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.639 | -0.02 ↓ % | -3.00 ↓ % | -4.66 ↓ % | 927.77 Million Dollars | 158.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2264 | 0.56 ↑ % | -4.01 ↓ % | -8.50 ↓ % | 908.32 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 45.99 | -0.35 ↓ % | -11.73 ↓ % | -7.93 ↓ % | 901.48 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.02 | -0.13 ↓ % | -6.39 ↓ % | -8.05 ↓ % | 893.67 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104964314 | 0.95 ↑ % | -3.14 ↓ % | 3.91 ↑ % | 871.59 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0097830665 | -0.02 ↓ % | -4.63 ↓ % | -5.14 ↓ % | 841.20 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 758.66 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084100 | 0.10 ↑ % | -4.19 ↓ % | -7.24 ↓ % | 740.04 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.57 | 0.34 ↑ % | -2.50 ↓ % | -12.18 ↓ % | 723.78 Million Dollars | 157.01 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0376559156 | -0.75 ↓ % | -3.67 ↓ % | -6.83 ↓ % | 718.75 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.007 | 0.16 ↑ % | -6.02 ↓ % | -18.70 ↓ % | 701.46 Million Dollars | 119.33 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1039379834 | 0.33 ↑ % | -2.76 ↓ % | -4.03 ↓ % | 687.26 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2106113309 | 0.11 ↑ % | -3.85 ↓ % | 8.59 ↑ % | 683.20 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8574 | 0.10 ↑ % | -3.71 ↓ % | -4.65 ↓ % | 619.39 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9379 | 0.39 ↑ % | -2.27 ↓ % | 1.53 ↑ % | 605.99 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095522383 | 0.04 ↑ % | -6.63 ↓ % | -4.13 ↓ % | 600.46 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9562 | 0.11 ↑ % | -5.00 ↓ % | 1.75 ↑ % | 578.51 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5274 | -0.15 ↓ % | -4.53 ↓ % | -9.31 ↓ % | 566.23 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2848708063 | 0.55 ↑ % | -5.35 ↓ % | -8.17 ↓ % | 553.82 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2945916130 | 2.19 ↑ % | -2.31 ↓ % | -7.64 ↓ % | 534.57 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7975 | 1.30 ↑ % | -7.08 ↓ % | -4.66 ↓ % | 523.37 Million Dollars | 137.23 Million Dollars | 0.0000000000 |
| 87 | 0.2186485470 | 0.51 ↑ % | -4.77 ↓ % | -8.50 ↓ % | 503.44 Million Dollars | 69.53 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0488995373 | 0.57 ↑ % | -13.39 ↓ % | -5.03 ↓ % | 500.98 Million Dollars | 127.60 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.52 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3361199905 | 0.19 ↑ % | -4.38 ↓ % | -7.37 ↓ % | 490.82 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.9216 | 0.81 ↑ % | 1.39 ↑ % | 7.05 ↑ % | 480.40 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0266408193 | 1.39 ↑ % | 17.39 ↑ % | 39.15 ↑ % | 468.88 Million Dollars | 139.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 464.58 Million Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1984 | 0.24 ↑ % | -2.49 ↓ % | 1.00 ↑ % | 453.77 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2208998890 | 0.46 ↑ % | -5.67 ↓ % | -12.32 ↓ % | 439.36 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.261 | 0.33 ↑ % | -5.37 ↓ % | -7.60 ↓ % | 425.95 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5010 | 0.09 ↑ % | -4.04 ↓ % | -4.90 ↓ % | 424.15 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1209903019 | -0.05 ↓ % | -4.88 ↓ % | -5.00 ↓ % | 420.01 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5963 | 1.15 ↑ % | -4.93 ↓ % | -0.93 ↓ % | 417.12 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4520351529 | 0.36 ↑ % | -5.54 ↓ % | -6.57 ↓ % | 414.54 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
