Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,095.03 | -0.85 ↓ % | -2.57 ↓ % | -7.67 ↓ % | 1,261.52 Billion Dollars | 45.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,823.27 | -0.46 ↓ % | -1.97 ↓ % | -8.06 ↓ % | 220.05 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.57 Billion Dollars | 87.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3286 | -0.24 ↓ % | -0.78 ↓ % | -10.04 ↓ % | 81.07 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.18 | -0.59 ↓ % | 0.46 ↑ % | -5.52 ↓ % | 80.61 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.75 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.63 | -0.41 ↓ % | -1.16 ↓ % | -10.90 ↓ % | 43.58 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817440840 | -0.09 ↓ % | -1.70 ↓ % | -0.80 ↓ % | 26.69 Billion Dollars | 569.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914720773 | -0.67 ↓ % | -1.07 ↓ % | -8.62 ↓ % | 15.45 Billion Dollars | 916.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 485.13 | -0.18 ↓ % | -10.12 ↓ % | -13.60 ↓ % | 9.70 Billion Dollars | 564.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2574198191 | -0.39 ↓ % | -1.07 ↓ % | -10.06 ↓ % | 9.29 Billion Dollars | 404.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.829 | -0.02 ↓ % | -2.32 ↓ % | -8.12 ↓ % | 7.21 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.13 | -0.95 ↓ % | -3.42 ↓ % | -15.18 ↓ % | 6.76 Billion Dollars | 270.01 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.11 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1611889981 | -0.34 ↓ % | -0.22 ↓ % | -0.39 ↓ % | 6.10 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.195 | -0.11 ↓ % | -0.11 ↓ % | -7.96 ↓ % | 5.80 Billion Dollars | 696.93 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 306.83 | -0.58 ↓ % | -1.65 ↓ % | -8.73 ↓ % | 5.66 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1497627053 | -0.32 ↓ % | -0.50 ↓ % | -10.63 ↓ % | 4.92 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.74 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.10 Billion Dollars | 253.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0936393752 | -0.26 ↓ % | -1.02 ↓ % | -7.19 ↓ % | 4.03 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.71 | -0.59 ↓ % | -0.91 ↓ % | -8.06 ↓ % | 3.90 Billion Dollars | 299.92 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.95 | -0.44 ↓ % | -1.50 ↓ % | -18.84 ↓ % | 3.87 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.282 | -0.21 ↓ % | -0.98 ↓ % | -10.01 ↓ % | 3.58 Billion Dollars | 265.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059186 | -0.37 ↓ % | -1.13 ↓ % | -9.26 ↓ % | 3.49 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8564 | -0.79 ↓ % | -1.66 ↓ % | -12.64 ↓ % | 3.29 Billion Dollars | 485.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3345 | -0.36 ↓ % | 0.93 ↑ % | -7.30 ↓ % | 3.27 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0739489541 | -0.13 ↓ % | 0.72 ↑ % | -7.67 ↓ % | 3.04 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077870633 | -1.00 ↓ % | -4.27 ↓ % | 7.67 ↑ % | 2.98 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,150.53 | -0.25 ↓ % | 0.09 ↑ % | 4.37 ↑ % | 2.68 Billion Dollars | 492.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,189.90 | -0.20 ↓ % | 0.22 ↑ % | 4.57 ↑ % | 2.38 Billion Dollars | 468.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.316 | -0.26 ↓ % | 0.57 ↑ % | -7.38 ↓ % | 2.10 Billion Dollars | 254.37 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2503 | -0.55 ↓ % | -0.16 ↓ % | -8.85 ↓ % | 2.09 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5786 | 0.49 ↑ % | -1.55 ↓ % | -9.96 ↓ % | 1.88 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 167.23 | -0.27 ↓ % | 0.98 ↑ % | -14.40 ↓ % | 1.79 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3922 | 0.37 ↑ % | 0.86 ↑ % | -12.13 ↓ % | 1.77 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.37 | -0.27 ↓ % | 0.12 ↑ % | -10.35 ↓ % | 1.72 Billion Dollars | 407.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6916 | -0.02 ↓ % | -0.13 ↓ % | -4.83 ↓ % | 1.71 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038869 | -0.47 ↓ % | -0.50 ↓ % | -11.48 ↓ % | 1.61 Billion Dollars | 328.94 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.212 | -0.52 ↓ % | -0.48 ↓ % | -7.21 ↓ % | 1.55 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.34 | -0.71 ↓ % | -2.05 ↓ % | -8.10 ↓ % | 1.54 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1623112352 | -0.38 ↓ % | 3.04 ↑ % | -10.23 ↓ % | 1.50 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0625252273 | 0.62 ↑ % | 1.74 ↑ % | -6.33 ↓ % | 1.44 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.199 | -0.32 ↓ % | 0.50 ↑ % | -6.78 ↓ % | 1.28 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9741 | -0.23 ↓ % | -0.84 ↓ % | -7.64 ↓ % | 1.26 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2446828202 | -0.31 ↓ % | -1.51 ↓ % | -11.68 ↓ % | 1.19 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.046 | -0.46 ↓ % | 0.27 ↑ % | -14.92 ↓ % | 1.12 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054184220 | 0.05 ↑ % | 2.51 ↑ % | -1.67 ↓ % | 1.12 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.154 | -0.16 ↓ % | -0.84 ↓ % | -3.74 ↓ % | 1.08 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3677991774 | -0.27 ↓ % | 0.48 ↑ % | -7.73 ↓ % | 1.05 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.089 | -0.54 ↓ % | -4.63 ↓ % | -8.34 ↓ % | 1.03 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575907063 | -0.03 ↓ % | 0.23 ↑ % | 1.84 ↑ % | 956.43 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0295270654 | -0.18 ↓ % | -0.03 ↓ % | -8.24 ↓ % | 804.01 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0962235791 | -0.39 ↓ % | -0.60 ↓ % | -21.42 ↓ % | 791.44 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.715 | -2.02 ↓ % | -2.22 ↓ % | -7.20 ↓ % | 773.49 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.294 | 0.04 ↑ % | 2.55 ↑ % | -1.41 ↓ % | 765.91 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0089733761 | -0.22 ↓ % | -0.92 ↓ % | -7.58 ↓ % | 761.41 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.95 | -0.28 ↓ % | -1.42 ↓ % | -10.72 ↓ % | 747.91 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832795457 | -0.18 ↓ % | -0.31 ↓ % | -11.17 ↓ % | 739.91 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7383 | 0.24 ↑ % | 14.44 ↑ % | 13.52 ↑ % | 738.33 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3534 | -0.89 ↓ % | -0.98 ↓ % | -7.12 ↓ % | 702.03 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335598026 | -0.22 ↓ % | 0.68 ↑ % | -9.07 ↓ % | 668.98 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 664.96 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8803 | -0.39 ↓ % | -0.12 ↓ % | -9.02 ↓ % | 663.69 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8097 | -0.43 ↓ % | 0.55 ↑ % | -12.82 ↓ % | 631.30 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072229779 | -0.40 ↓ % | 0.47 ↑ % | -12.04 ↓ % | 621.07 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017526791 | -1.53 ↓ % | -6.68 ↓ % | -21.30 ↓ % | 620.45 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5653 | -0.23 ↓ % | 1.97 ↑ % | 11.97 ↑ % | 594.46 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0926127967 | -0.37 ↓ % | 2.91 ↑ % | -19.20 ↓ % | 539.63 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8139 | -0.64 ↓ % | -2.23 ↓ % | -8.30 ↓ % | 525.92 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057633 | -0.20 ↓ % | -1.40 ↓ % | -11.53 ↓ % | 507.14 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0281689393 | -0.50 ↓ % | -3.81 ↓ % | -13.50 ↓ % | 495.77 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 493.92 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1778 | -0.02 ↓ % | -0.38 ↓ % | -0.56 ↓ % | 464.21 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1426432362 | -0.04 ↓ % | 0.60 ↑ % | -15.66 ↓ % | 462.72 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5074 | -0.71 ↓ % | 0.03 ↑ % | -9.86 ↓ % | 454.17 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.09 | -1.00 ↓ % | -1.05 ↓ % | 8.16 ↑ % | 451.15 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0660213906 | -0.41 ↓ % | -0.48 ↓ % | -12.44 ↓ % | 444.54 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2341828424 | -0.90 ↓ % | -10.74 ↓ % | 14.00 ↑ % | 421.53 Million Dollars | 141.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2326789091 | -0.42 ↓ % | -0.83 ↓ % | -11.70 ↓ % | 422.22 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2098 | -0.68 ↓ % | -1.37 ↓ % | -8.25 ↓ % | 400.19 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.58 | -0.42 ↓ % | -0.01 ↓ % | -16.91 ↓ % | 398.02 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3686122646 | 0.04 ↑ % | 1.47 ↑ % | -6.73 ↓ % | 396.76 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0449353356 | -0.11 ↓ % | 5.12 ↑ % | 5.51 ↑ % | 396.11 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 394.31 Million Dollars | 460.97 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062276534 | -0.60 ↓ % | 0.63 ↑ % | -13.45 ↓ % | 391.47 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5790 | -1.02 ↓ % | -2.07 ↓ % | -11.63 ↓ % | 379.97 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0135 | -0.56 ↓ % | -0.50 ↓ % | -12.20 ↓ % | 355.54 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0339405455 | -0.24 ↓ % | 2.09 ↑ % | -17.17 ↓ % | 349.38 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 94 | 0.1519133266 | -0.49 ↓ % | -0.66 ↓ % | -11.85 ↓ % | 344.68 Million Dollars | 31.83 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3419 | -0.55 ↓ % | -2.12 ↓ % | -19.66 ↓ % | 335.49 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003345 | 0.02 ↑ % | 0.04 ↑ % | -0.49 ↓ % | 331.19 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4401167889 | -1.96 ↓ % | 2.88 ↑ % | -8.19 ↓ % | 327.48 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0520122581 | -0.46 ↓ % | -1.59 ↓ % | -9.67 ↓ % | 325.17 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.243 | -0.27 ↓ % | -4.35 ↓ % | 3.25 ↑ % | 324.16 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003278 | -0.76 ↓ % | -0.20 ↓ % | -4.20 ↓ % | 323.58 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
