Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,894.47 | -0.40 ↓ % | -4.52 ↓ % | 2.12 ↑ % | 1,418.11 Billion Dollars | 46.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.86 | -0.73 ↓ % | -5.81 ↓ % | 8.33 ↑ % | 264.90 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.07 Billion Dollars | 94.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4669 | -0.44 ↓ % | -3.94 ↓ % | 6.99 ↑ % | 89.82 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.51 | -0.47 ↓ % | -3.38 ↓ % | 0.96 ↑ % | 88.57 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.42 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.93 | -0.84 ↓ % | -4.53 ↓ % | 5.58 ↑ % | 51.40 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040124499 | -0.10 ↓ % | -0.19 ↓ % | 4.94 ↑ % | 28.81 Billion Dollars | 585.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948422176 | -0.60 ↓ % | -5.37 ↓ % | 3.01 ↑ % | 16.05 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.05 | -1.17 ↓ % | -1.87 ↓ % | 13.42 ↑ % | 10.55 Billion Dollars | 579.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727634978 | -0.70 ↓ % | -6.40 ↓ % | 5.31 ↑ % | 9.84 Billion Dollars | 589.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.47 | 0.04 ↑ % | -2.81 ↓ % | 0.82 ↑ % | 9.15 Billion Dollars | 299.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.179 | -0.02 ↓ % | 1.17 ↑ % | 1.13 ↑ % | 8.45 Billion Dollars | 917.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.192 | -0.66 ↓ % | -6.62 ↓ % | 3.55 ↑ % | 6.51 Billion Dollars | 752.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.72 | -0.30 ↓ % | -6.06 ↓ % | -1.39 ↓ % | 6.41 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464560317 | -0.12 ↓ % | -2.45 ↓ % | -2.81 ↓ % | 5.58 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687971745 | -0.54 ↓ % | -3.95 ↓ % | 7.71 ↑ % | 5.57 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.58 ↓ % | -4.20 ↓ % | 2.85 ↑ % | 4.28 Billion Dollars | 336.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.626 | -0.41 ↓ % | -6.10 ↓ % | 1.50 ↑ % | 4.16 Billion Dollars | 410.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952706041 | -0.76 ↓ % | -4.66 ↓ % | 1.87 ↑ % | 4.13 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.76 | -1.96 ↓ % | -11.14 ↓ % | 20.72 ↑ % | 4.11 Billion Dollars | 551.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9822 | -0.59 ↓ % | -5.46 ↓ % | 1.55 ↑ % | 3.83 Billion Dollars | 458.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057956 | -0.41 ↓ % | -5.16 ↓ % | 1.17 ↑ % | 3.42 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764599749 | -0.16 ↓ % | -3.04 ↓ % | 1.57 ↑ % | 3.23 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2817 | -0.61 ↓ % | -5.08 ↓ % | -3.99 ↓ % | 3.15 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.13 | -0.26 ↓ % | -6.33 ↓ % | 29.37 ↑ % | 2.82 Billion Dollars | 338.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,826.84 | -0.05 ↓ % | -2.61 ↓ % | -5.49 ↓ % | 2.73 Billion Dollars | 716.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971832305 | 0.16 ↑ % | -5.17 ↓ % | -3.26 ↓ % | 2.69 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5542 | -0.07 ↓ % | -5.03 ↓ % | 3.56 ↑ % | 2.60 Billion Dollars | 230.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7723 | -0.31 ↓ % | -7.29 ↓ % | 11.20 ↑ % | 2.53 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,839.15 | -0.03 ↓ % | -2.84 ↓ % | -5.88 ↓ % | 2.43 Billion Dollars | 553.29 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8802 | 0.36 ↑ % | 0.78 ↑ % | 30.71 ↑ % | 2.41 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.667 | -0.51 ↓ % | -7.75 ↓ % | -4.99 ↓ % | 2.32 Billion Dollars | 326.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.00 | -0.36 ↓ % | -3.14 ↓ % | -2.79 ↓ % | 1.93 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.68 | -1.03 ↓ % | -3.85 ↓ % | 8.09 ↑ % | 1.79 Billion Dollars | 421.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3762 | -0.67 ↓ % | -5.49 ↓ % | 6.71 ↑ % | 1.78 Billion Dollars | 247.75 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -1.37 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1781706810 | 0.06 ↑ % | 2.38 ↑ % | -19.41 ↓ % | 1.74 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6910 | -0.79 ↓ % | -8.39 ↓ % | -1.38 ↓ % | 1.71 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721822292 | -0.95 ↓ % | -2.02 ↓ % | -9.09 ↓ % | 1.67 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.13 ↓ % | -1.85 ↓ % | -0.80 ↓ % | 1.50 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034943 | -0.66 ↓ % | -5.42 ↓ % | 6.51 ↑ % | 1.45 Billion Dollars | 428.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | -0.07 ↓ % | -5.31 ↓ % | -0.40 ↓ % | 1.41 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.536 | -0.29 ↓ % | -3.76 ↓ % | 4.14 ↑ % | 1.33 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656639117 | -0.44 ↓ % | -5.90 ↓ % | 5.29 ↑ % | 1.29 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3603001536 | -0.41 ↓ % | -9.44 ↓ % | 3.06 ↑ % | 1.07 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.032 | -0.80 ↓ % | -3.96 ↓ % | 1.16 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388305066 | -0.65 ↓ % | 2.48 ↑ % | 28.40 ↑ % | 1.06 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964152572 | -0.28 ↓ % | -3.64 ↓ % | -0.37 ↓ % | 1.02 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9000 | -0.61 ↓ % | -4.40 ↓ % | 4.35 ↑ % | 947.29 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.77 | -1.55 ↓ % | 7.46 ↑ % | 21.20 ↑ % | 914.78 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068581169 | -0.54 ↓ % | -8.28 ↓ % | 2.80 ↑ % | 907.46 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7187 | -0.13 ↓ % | -5.73 ↓ % | 13.53 ↑ % | 891.56 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.477 | 0.18 ↑ % | -6.64 ↓ % | 21.09 ↑ % | 808.35 Million Dollars | 237.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904798199 | -0.30 ↓ % | -5.15 ↓ % | 6.20 ↑ % | 804.46 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.921 | -0.89 ↓ % | -2.40 ↓ % | -1.45 ↓ % | 797.20 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9824 | 0.22 ↑ % | -2.32 ↓ % | 5.82 ↑ % | 779.55 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455926643 | -0.42 ↓ % | -8.03 ↓ % | -7.59 ↓ % | 757.18 Million Dollars | 276.19 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084155855 | -0.51 ↓ % | -3.34 ↓ % | -5.45 ↓ % | 717.65 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7529 | -0.24 ↓ % | -3.80 ↓ % | -8.39 ↓ % | 708.00 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9283 | -0.16 ↓ % | -4.25 ↓ % | 7.34 ↑ % | 707.75 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019481126 | -0.97 ↓ % | -8.20 ↓ % | -2.60 ↓ % | 646.96 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.113 | 1.00 ↑ % | -8.99 ↓ % | 6.11 ↑ % | 643.90 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320187751 | -0.52 ↓ % | -5.60 ↓ % | -0.92 ↓ % | 638.41 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072943635 | -0.46 ↓ % | -4.02 ↓ % | 3.82 ↑ % | 627.21 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024147033 | -0.44 ↓ % | -5.43 ↓ % | 3.76 ↑ % | 618.67 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278083121 | 0.43 ↑ % | 1.64 ↑ % | -4.69 ↓ % | 583.92 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9008 | -0.95 ↓ % | -2.53 ↓ % | 0.01 ↑ % | 582.04 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630725574 | -0.57 ↓ % | -5.08 ↓ % | 0.42 ↑ % | 570.32 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061373 | -0.71 ↓ % | -8.79 ↓ % | 4.36 ↑ % | 540.05 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.37 | 1.82 ↑ % | 14.33 ↑ % | 66.47 ↑ % | 536.48 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.155 | 0.57 ↑ % | 7.83 ↑ % | 42.70 ↑ % | 515.36 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583392188 | -0.01 ↓ % | 4.31 ↑ % | 11.30 ↑ % | 514.27 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 81 | 0.2223935225 | -1.21 ↓ % | -5.16 ↓ % | 40.30 ↑ % | 502.63 Million Dollars | 151.39 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.32 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7313 | -0.63 ↓ % | -7.38 ↓ % | 6.52 ↑ % | 479.97 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4298 | -0.48 ↓ % | -3.84 ↓ % | 4.68 ↑ % | 471.16 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.01 | 0.33 ↑ % | 0.23 ↑ % | -0.22 ↓ % | 467.99 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073614545 | -0.76 ↓ % | -8.40 ↓ % | 5.04 ↑ % | 462.74 Million Dollars | 132.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2505326456 | -0.31 ↓ % | -5.46 ↓ % | -0.63 ↓ % | 454.62 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5702 | -2.72 ↓ % | -0.73 ↓ % | 0.45 ↑ % | 449.75 Million Dollars | 159.05 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647625933 | -0.12 ↓ % | -6.40 ↓ % | 4.23 ↑ % | 443.91 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1471 | -0.03 ↓ % | -0.58 ↓ % | -0.58 ↓ % | 431.80 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3916749068 | -0.06 ↓ % | -2.84 ↓ % | 8.12 ↑ % | 422.57 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.30 | -0.75 ↓ % | -9.17 ↓ % | 0.62 ↑ % | 408.00 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 384.49 Million Dollars | 377.80 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364468786 | -0.05 ↓ % | -6.08 ↓ % | -3.97 ↓ % | 376.77 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.84 | -0.20 ↓ % | -5.20 ↓ % | 6.02 ↑ % | 355.88 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405735379 | -0.29 ↓ % | -4.55 ↓ % | 4.11 ↑ % | 354.96 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1866917812 | 0.56 ↑ % | -3.59 ↓ % | -27.59 ↓ % | 336.05 Million Dollars | 183.06 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003403 | 0.01 ↑ % | -4.25 ↓ % | 4.46 ↑ % | 335.88 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0529464334 | -0.71 ↓ % | -4.58 ↓ % | -3.29 ↓ % | 332.02 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1667965073 | -0.69 ↓ % | -6.88 ↓ % | 2.09 ↑ % | 331.75 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
