Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,687.88 | -0.10 ↓ % | 0.27 ↑ % | -0.40 ↓ % | 1,750.96 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.00 | -0.13 ↓ % | 0.40 ↑ % | -1.02 ↓ % | 355.08 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.83 | -0.04 ↓ % | 0.64 ↑ % | -1.09 ↓ % | 115.81 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8724 | -0.06 ↓ % | 1.16 ↑ % | -2.98 ↓ % | 113.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.44 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.03 | -0.12 ↓ % | 0.67 ↑ % | -0.90 ↓ % | 69.78 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835089867 | -0.07 ↓ % | 1.26 ↑ % | 0.21 ↑ % | 26.85 Billion Dollars | 455.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239881392 | -0.08 ↓ % | 0.71 ↑ % | -5.42 ↓ % | 20.84 Billion Dollars | 481.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693110496 | -0.09 ↓ % | 4.11 ↑ % | -0.03 ↓ % | 13.27 Billion Dollars | 400.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.30 | 0.01 ↑ % | 2.71 ↑ % | 2.47 ↑ % | 12.31 Billion Dollars | 355.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.11 | 0.44 ↑ % | 0.85 ↑ % | 9.25 ↑ % | 8.86 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | -0.16 ↓ % | 2.06 ↑ % | 0.02 ↑ % | 8.84 Billion Dollars | 228.88 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.65 | 0.02 ↑ % | 9.93 ↑ % | 15.36 ↑ % | 8.50 Billion Dollars | 910.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.56 | -0.01 ↓ % | 3.06 ↑ % | -1.20 ↓ % | 8.48 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.443 | -0.38 ↓ % | -0.46 ↓ % | -1.18 ↓ % | 7.78 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224929833 | 0.02 ↑ % | 3.87 ↑ % | 2.68 ↑ % | 7.21 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.40 | -0.51 ↓ % | 2.42 ↑ % | 2.78 ↑ % | 6.09 Billion Dollars | 275.97 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.77 | -0.50 ↓ % | 3.01 ↑ % | 4.77 ↑ % | 5.49 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4512 | -0.09 ↓ % | 3.19 ↑ % | 0.41 ↑ % | 5.42 Billion Dollars | 289.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158828144 | 0.16 ↑ % | 3.10 ↑ % | 3.23 ↑ % | 4.96 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.009 | -0.57 ↓ % | 0.48 ↑ % | -2.95 ↓ % | 4.39 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073253 | -0.46 ↓ % | 1.86 ↑ % | -0.82 ↓ % | 4.32 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1171131294 | 2.36 ↑ % | 18.26 ↑ % | 1.68 ↑ % | 4.30 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5986 | -0.26 ↓ % | 3.16 ↑ % | 7.88 ↑ % | 3.92 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429484698 | -0.33 ↓ % | 0.68 ↑ % | 6.94 ↑ % | 3.82 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935845507 | 0.32 ↑ % | 1.23 ↑ % | -1.73 ↓ % | 3.61 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0492 | -0.06 ↓ % | 0.02 ↑ % | -10.94 ↓ % | 3.41 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 604.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8700 | -0.58 ↓ % | 6.03 ↑ % | 3.28 ↑ % | 3.08 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | 0.02 ↑ % | 0.19 ↑ % | -0.09 ↓ % | 2.40 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.86 | -0.05 ↓ % | 0.16 ↑ % | -12.49 ↓ % | 2.39 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.80 | -0.55 ↓ % | 2.83 ↑ % | -0.32 ↓ % | 2.36 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.82 | -0.16 ↓ % | 0.35 ↑ % | 0.16 ↑ % | 2.26 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5926 | 0.09 ↑ % | 3.81 ↑ % | 5.62 ↑ % | 2.04 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | 0.10 ↑ % | 3.42 ↑ % | -0.98 ↓ % | 1.88 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4733 | -0.88 ↓ % | 3.75 ↑ % | 9.61 ↑ % | 1.84 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7151 | -0.10 ↓ % | 0.11 ↑ % | -1.30 ↓ % | 1.78 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041652 | -0.18 ↓ % | 2.86 ↑ % | 2.49 ↑ % | 1.75 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053667834 | -0.11 ↓ % | 0.54 ↑ % | -0.40 ↓ % | 1.72 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.29 | 0.00 ↑ % | 0.13 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.067 | -0.08 ↓ % | 0.83 ↑ % | -6.37 ↓ % | 1.67 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,560.37 | -0.07 ↓ % | 0.29 ↑ % | 4.70 ↑ % | 1.64 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2131077688 | -0.54 ↓ % | 0.22 ↑ % | 1.24 ↑ % | 1.64 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633306207 | 0.88 ↑ % | 2.07 ↑ % | 0.69 ↑ % | 1.45 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0874444365 | 1.56 ↑ % | 7.44 ↑ % | 11.11 ↑ % | 1.45 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.02 ↓ % | 0.53 ↑ % | 0.90 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5094 | -0.30 ↓ % | 2.73 ↑ % | -0.85 ↓ % | 1.35 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7418 | 0.04 ↑ % | 1.69 ↑ % | 8.18 ↑ % | 1.31 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3879614549 | 0.14 ↑ % | 3.06 ↑ % | -1.91 ↓ % | 1.23 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450207442 | -0.56 ↓ % | 0.22 ↑ % | 2.08 ↑ % | 1.22 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080517354 | -0.40 ↓ % | 2.76 ↑ % | -0.98 ↓ % | 1.14 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970575247 | 0.00 ↑ % | 1.80 ↑ % | 4.61 ↑ % | 1.13 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201504233 | -0.06 ↓ % | 1.25 ↑ % | 5.96 ↑ % | 1.06 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.078 | -0.33 ↓ % | 1.45 ↑ % | 5.38 ↑ % | 1.01 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.07 ↓ % | 0.44 ↑ % | -2.77 ↓ % | 991.24 Million Dollars | 113.29 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113700372 | -0.55 ↓ % | 6.54 ↑ % | 6.32 ↑ % | 977.65 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3258 | 0.65 ↑ % | 6.07 ↑ % | -0.59 ↓ % | 966.60 Million Dollars | 125.19 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496063123 | -0.25 ↓ % | -0.94 ↓ % | 6.01 ↑ % | 919.05 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113050866 | -0.13 ↓ % | 0.64 ↑ % | -1.73 ↓ % | 910.79 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.66 | -0.27 ↓ % | 3.93 ↑ % | -1.52 ↓ % | 901.39 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.406 | 0.06 ↑ % | -1.76 ↓ % | 16.98 ↑ % | 856.48 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.22 ↓ % | 1.13 ↑ % | 0.21 ↑ % | 829.48 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 816.58 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173527347 | 0.27 ↑ % | 5.10 ↑ % | 6.14 ↑ % | 761.75 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3227 | -0.30 ↓ % | 3.25 ↑ % | 2.97 ↑ % | 685.96 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080673 | -0.21 ↓ % | 1.19 ↑ % | -1.24 ↓ % | 669.44 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018632119 | -0.18 ↓ % | 1.46 ↑ % | -4.55 ↓ % | 659.58 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2012093124 | -0.35 ↓ % | 0.12 ↑ % | 4.25 ↑ % | 641.94 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8507 | -0.18 ↓ % | 2.03 ↑ % | 0.93 ↑ % | 621.80 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093765523 | 0.18 ↑ % | 3.45 ↑ % | 2.82 ↑ % | 589.41 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9108 | -0.13 ↓ % | 0.24 ↑ % | -1.36 ↓ % | 588.52 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3979063019 | -0.34 ↓ % | 3.34 ↑ % | 13.07 ↑ % | 568.38 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.18 | 0.49 ↑ % | 9.01 ↑ % | 12.11 ↑ % | 553.85 Million Dollars | 181.07 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2764249153 | -0.22 ↓ % | 1.74 ↑ % | 0.28 ↑ % | 537.40 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5517 | -0.15 ↓ % | 2.24 ↑ % | -2.96 ↓ % | 528.06 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4881623669 | 0.59 ↑ % | 2.52 ↑ % | 8.46 ↑ % | 522.41 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 515.39 Million Dollars | 981.05 Million Dollars | 0.0000000000 |
| 84 | 0.2155509468 | -0.05 ↓ % | 0.39 ↑ % | 3.54 ↑ % | 498.37 Million Dollars | 46.08 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 493.77 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5780 | -0.27 ↓ % | 1.62 ↑ % | 7.31 ↑ % | 489.36 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.826 | -0.01 ↓ % | 3.00 ↑ % | 2.00 ↑ % | 482.43 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2653795536 | -0.15 ↓ % | 2.25 ↑ % | 4.71 ↑ % | 481.56 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2417324646 | -0.72 ↓ % | 1.82 ↑ % | 7.32 ↑ % | 480.80 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5137 | -0.27 ↓ % | 4.42 ↑ % | 7.39 ↑ % | 478.26 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7110 | -0.15 ↓ % | 1.18 ↑ % | 0.54 ↑ % | 466.47 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4640154128 | -0.46 ↓ % | -4.86 ↓ % | 8.15 ↑ % | 464.01 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7101 | -0.39 ↓ % | 0.65 ↑ % | -3.78 ↓ % | 463.55 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1808 | -0.24 ↓ % | 0.41 ↑ % | -2.80 ↓ % | 443.01 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4813727360 | 0.15 ↑ % | 0.87 ↑ % | -4.70 ↓ % | 437.49 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045742567 | -0.03 ↓ % | -0.29 ↓ % | -7.97 ↓ % | 427.94 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839581429 | -0.02 ↓ % | 3.59 ↑ % | 4.80 ↑ % | 416.83 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4777724677 | 0.03 ↑ % | 2.63 ↑ % | 1.63 ↑ % | 410.74 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1174771303 | 0.42 ↑ % | 3.08 ↑ % | 8.49 ↑ % | 407.81 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380621360 | -0.06 ↓ % | 3.54 ↑ % | 2.14 ↑ % | 405.67 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
